TransEnterix - 27 Year Stock Price History | TRXC

Historical daily share price chart and data for TransEnterix since 1992 adjusted for splits. The latest closing stock price for TransEnterix as of June 26, 2019 is 1.25.
  • The all-time high TransEnterix stock price is 1069.00, which is 85420% above the current share price.
  • The TransEnterix 52-week high stock price is 6.87, which is 449.6% above the current share price.
  • The TransEnterix 52-week low stock price is 1.21, which is 3.2% below the current share price.
  • The average TransEnterix stock price for the last 52 weeks is 3.27.
TransEnterix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.1367 2.4100 3.2500 1.2100 1.2500 -44.69%
2018 3.3259 2.0700 6.8700 1.3300 2.2600 17.10%
2017 1.3318 1.4200 4.0000 0.4652 1.9300 48.46%
2016 2.1621 2.3300 5.6900 1.1000 1.3000 -47.58%
2015 2.9421 2.9500 4.5400 2.1900 2.4800 -14.78%
2014 5.3599 8.4000 12.2000 1.4600 2.9100 -64.73%
2013 4.2935 1.4000 8.8000 1.3000 8.2500 650.00%
2012 3.0310 3.0000 5.0500 1.0500 1.1000 -63.33%
2011 4.1732 8.5000 8.5000 2.2500 3.0000 -64.71%
2010 7.7526 6.2500 11.0000 5.1000 8.5000 36.00%
2009 5.3202 6.0000 7.2000 2.5500 6.2500 4.17%
2008 12.2458 23.5000 23.5000 5.0000 6.0000 -73.91%
2007 11.9962 8.4500 23.0000 6.4000 23.0000 228.57%
2006 11.1235 10.0000 14.3500 6.1500 7.0000 -33.33%
2005 7.7538 3.7500 14.1500 3.7500 10.5000 180.00%
2004 3.6923 3.6000 4.0000 3.5000 3.7500 4.17%
2003 3.5040 3.4000 4.2500 2.6000 3.6000 4.35%
2002 7.2942 12.2500 12.2500 3.0000 3.4500 -69.87%
2001 16.4889 13.7500 34.4000 10.7500 11.4500 -18.51%
2000 44.6931 43.4500 88.7500 11.2500 14.0500 -63.74%
1999 19.6593 19.0000 58.7500 9.0500 38.7500 127.94%
1998 56.5020 153.0000 153.0000 15.5000 17.0000 -89.34%
1997 430.8360 950.0000 969.0000 75.0000 159.5000 -84.05%
1996 811.5935 612.5000 1069.0000 550.0000 1000.0000 72.04%
1995 504.3552 343.7500 768.7500 325.0000 581.2500 58.92%
1994 362.8983 306.2500 600.0000 237.5000 365.7500 18.22%
1993 148.9867 71.8750 390.6250 64.1250 309.3750 371.43%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.263B $0.024B
TransEnterix Inc. designs, develops and manufactures medical-devices. It offers SPIDER(R) Surgical System, a laparoscopic surgical platform that allows intra-abdominal triangulation procedures to be performed with articulating instruments through a single site. The company is primarily focused on the development and commercialization of SurgiBot, a patient-side minimally invasive surgical robotic system. TransEnterix Inc., formerly known as SafeStitch Medical, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $117.406B 25.68
Intuitive Surgical (ISRG) United States $60.094B 55.38
Edwards Lifesciences (EW) United States $40.024B 39.99
Fresenius Medical Care AG KGaA (FMS) Germany $23.639B 15.53
IDEXX Laboratories (IDXX) United States $23.345B 61.24
Teleflex (TFX) United States $15.514B 33.61
DexCom (DXCM) United States $13.068B 256.29
Hologic (HOLX) United States $12.955B 20.83
STERIS (STE) Ireland $12.351B 29.87
Varian Medical Systems (VAR) United States $12.307B 31.40
ABIOMED (ABMD) United States $11.600B 70.82
Masimo (MASI) United States $7.702B 47.19
Penumbra (PEN) United States $5.800B 245.54
Integra LifeSciences Holdings (IART) United States $4.619B 21.70
Globus Medical (GMED) United States $4.213B 26.27
Wright Medical Group (WMGI) Netherlands $3.714B 736.25
Tandem Diabetes Care (TNDM) United States $3.597B 0.00
LivaNova (LIVN) United Kingdom $3.589B 23.40
Cantel Medical (CMD) United States $3.124B 31.69
Integer Holdings (ITGR) United States $2.724B 20.07
Glaukos (GKOS) United States $2.712B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.047B 32.40
Nevro (NVRO) United States $1.963B 0.00
ShockWave Medical (SWAV) United States $1.528B 0.00
Inogen (INGN) United States $1.490B 32.99
Silk Road Medical (SILK) United States $1.402B 0.00
OPKO Health (OPK) United States $1.231B 0.00
CryoLife (CRY) United States $1.108B 109.89
Veracyte (VCYT) United States $1.106B 0.00
Accelerate Diagnostics (AXDX) United States $1.079B 0.00
Tactile Systems Technology (TCMD) United States $1.016B 149.86
ORTHOFIX MEDICAL INC (OFIX) United States $1.002B 29.04
Mesa Laboratories (MLAB) United States $0.931B 43.78
Pacific Biosciences Of California (PACB) United States $0.916B 0.00
Luminex (LMNX) United States $0.910B 119.06
Natus Medical (BABY) United States $0.840B 19.45
Fluidigm (FLDM) United States $0.829B 0.00
ViewRay (VRAY) United States $0.828B 0.00
AxoGen (AXGN) United States $0.756B 0.00
AngioDynamics (ANGO) United States $0.736B 25.67
Intersect ENT (XENT) United States $0.704B 0.00
Corindus Vascular Robotics (CVRS) United States $0.633B 0.00
Quotient (QTNT) Switzerland $0.616B 0.00
OrthoPediatrics (KIDS) United States $0.569B 0.00
Si-Bone (SIBN) United States $0.442B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.360B 19.33
GenMark Diagnostics (GNMK) United States $0.358B 0.00
Accuray (ARAY) United States $0.334B 0.00
RTI Surgical (RTIX) United States $0.319B 39.18
Pulse Biosciences (PLSE) United States $0.268B 0.00
ConforMIS (CFMS) United States $0.261B 0.00
SeaSpine Holdings (SPNE) United States $0.251B 0.00
IRadimed (IRMD) United States $0.228B 43.53
Soliton (SOLY) United States $0.220B 0.00
Neuronetics (STIM) United States $0.218B 0.00
CRH Medical (CRHM) Canada $0.206B 72.25
Alphatec Holdings (ATEC) United States $0.191B 0.00
Biosig Technologies (BSGM) United States $0.183B 0.00
Sientra (SIEN) United States $0.180B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Ekso Bionics Holdings (EKSO) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
T2 Biosystems (TTOO) United States $0.075B 0.00
Apollo Endosurgery (APEN) United States $0.075B 0.00
Vermillion (VRML) United States $0.067B 0.00
Helius Medical Technologies (HSDT) United States $0.059B 0.00
Nuvectra (NVTR) United States $0.058B 0.00
Titan Medical (TMDI) Canada $0.049B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.049B 0.00
Neovasc (NVCN) Canada $0.046B 0.00
Ra Medical Systems (RMED) United States $0.045B 0.00
Electromed (ELMD) United States $0.043B 22.45
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
PAVmed (PAVM) United States $0.036B 0.00
OBALON THERPTCS (OBLN) United States $0.025B 0.00
Restoration Robotics (HAIR) United States $0.024B 0.00
Avinger (AVGR) United States $0.022B 0.00
Microbot Medical (MBOT) United States $0.021B 0.00
Atossa Genetics (ATOS) United States $0.021B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.019B 0.00
Lianluo Smart (LLIT) China $0.019B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.56
Dynatronics (DYNT) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00