TransEnterix - 28 Year Stock Price History | TRXC

Historical daily share price chart and data for TransEnterix since 1992 adjusted for splits. The latest closing stock price for TransEnterix as of August 03, 2020 is 0.45.
  • The all-time high TransEnterix stock closing price was 1069.00 on November 06, 1996.
  • The TransEnterix 52-week high stock price is 2.62, which is 482.2% above the current share price.
  • The TransEnterix 52-week low stock price is 0.16, which is 64.4% below the current share price.
  • The average TransEnterix stock price for the last 52 weeks is 0.69.
TransEnterix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.7010 1.5100 1.6400 0.2900 0.4538 -69.13%
2019 1.4547 2.4100 3.2500 0.1650 1.4700 -34.96%
2018 3.3259 2.0700 6.8700 1.3300 2.2600 17.10%
2017 1.3318 1.4200 4.0000 0.4652 1.9300 48.46%
2016 2.1621 2.3300 5.6900 1.1000 1.3000 -47.58%
2015 2.9421 2.9500 4.5400 2.1900 2.4800 -14.78%
2014 5.3599 8.4000 12.2000 1.4600 2.9100 -64.73%
2013 4.2935 1.4000 8.8000 1.3000 8.2500 650.00%
2012 3.0310 3.0000 5.0500 1.0500 1.1000 -63.33%
2011 4.1732 8.5000 8.5000 2.2500 3.0000 -64.71%
2010 7.7526 6.2500 11.0000 5.1000 8.5000 36.00%
2009 5.3202 6.0000 7.2000 2.5500 6.2500 4.17%
2008 12.2458 23.5000 23.5000 5.0000 6.0000 -73.91%
2007 11.9962 8.4500 23.0000 6.4000 23.0000 228.57%
2006 11.1235 10.0000 14.3500 6.1500 7.0000 -33.33%
2005 7.7538 3.7500 14.1500 3.7500 10.5000 180.00%
2004 3.6923 3.6000 4.0000 3.5000 3.7500 4.17%
2003 3.5040 3.4000 4.2500 2.6000 3.6000 4.35%
2002 7.2942 12.2500 12.2500 3.0000 3.4500 -69.87%
2001 16.4889 13.7500 34.4000 10.7500 11.4500 -18.51%
2000 44.6931 43.4500 88.7500 11.2500 14.0500 -63.74%
1999 19.6593 19.0000 58.7500 9.0500 38.7500 127.94%
1998 56.5020 153.0000 153.0000 15.5000 17.0000 -89.34%
1997 430.8360 950.0000 969.0000 75.0000 159.5000 -84.05%
1996 811.5935 612.5000 1069.0000 550.0000 1000.0000 72.04%
1995 504.3552 343.7500 768.7500 325.0000 581.2500 58.92%
1994 362.8983 306.2500 600.0000 237.5000 365.7500 18.22%
1993 148.9867 71.8750 390.6250 64.1250 309.3750 371.43%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.024B $0.009B
TransEnterix Inc. designs, develops and manufactures medical-devices. It offers SPIDER(R) Surgical System, a laparoscopic surgical platform that allows intra-abdominal triangulation procedures to be performed with articulating instruments through a single site. The company is primarily focused on the development and commercialization of SurgiBot, a patient-side minimally invasive surgical robotic system. TransEnterix Inc., formerly known as SafeStitch Medical, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $165.788B 31.46
Intuitive Surgical (ISRG) United States $80.624B 72.44
Edwards Lifesciences (EW) United States $48.508B 43.34
DexCom (DXCM) United States $42.478B 146.43
IDEXX Laboratories (IDXX) United States $33.341B 74.10
ALCON INC (ALC) Switzerland $29.902B 33.47
Fresenius Medical Care AG KGaA (FMS) Germany $26.671B 17.19
Olympus (OCPNY) Japan $25.266B 51.19
Hologic (HOLX) United States $18.471B 27.64
Teleflex (TFX) United States $17.381B 34.28
Sysmex ADR (SSMXY) Japan $16.185B 45.62
Varian Medical Systems (VAR) United States $15.817B 43.54
SONOVA HOLDING (SONVY) Switzerland $14.832B 0.00
ABIOMED (ABMD) United States $13.889B 74.48
STERIS (STE) Ireland $13.683B 28.16
Masimo (MASI) United States $11.992B 62.54
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $8.049B 1349.88
Tandem Diabetes Care (TNDM) United States $6.420B 0.00
Globus Medical (GMED) United States $4.843B 30.64
Nevro (NVRO) United States $4.628B 0.00
Elekta AB (EKTAY) Sweden $4.439B 34.18
Integra LifeSciences Holdings (IART) United States $4.067B 18.65
Wright Medical Group (WMGI) Netherlands $3.896B 0.00
OPKO Health (OPK) United States $3.584B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.242B 22.80
Integer Holdings (ITGR) United States $2.152B 16.31
Glaukos (GKOS) United States $2.072B 0.00
Cantel Medical (CMD) United States $2.032B 23.52
Veracyte (VCYT) United States $1.786B 0.00
Luminex (LMNX) United States $1.781B 0.00
ShockWave Medical (SWAV) United States $1.593B 0.00
Silk Road Medical (SILK) United States $1.520B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.487B 28.83
Mesa Laboratories (MLAB) United States $1.231B 56.08
GenMark Diagnostics (GNMK) United States $1.164B 0.00
Tactile Systems Technology (TCMD) United States $0.832B 721.33
Accelerate Diagnostics (AXDX) United States $0.832B 0.00
OrthoPediatrics (KIDS) United States $0.788B 0.00
CryoLife (CRY) United States $0.765B 336.67
Inogen (INGN) United States $0.657B 39.24
Pacific Biosciences Of California (PACB) United States $0.603B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.599B 24.17
Natus Medical (NTUS) United States $0.594B 24.07
Quotient (QTNT) Switzerland $0.561B 0.00
Intersect ENT (XENT) United States $0.535B 0.00
Si-Bone (SIBN) United States $0.497B 0.00
Fluidigm (FLDM) United States $0.496B 0.00
Repro Med Systems (KRMD) United States $0.460B 353.33
AxoGen (AXGN) United States $0.456B 0.00
Vermillion (AWH) United States $0.444B 0.00
TransMedics (TMDX) United States $0.402B 0.00
Semler Scientific (SMLR) United States $0.387B 49.58
ViewRay (VRAY) United States $0.374B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.361B 0.00
Alphatec Holdings (ATEC) United States $0.323B 0.00
AngioDynamics (ANGO) United States $0.315B 92.89
Stereotaxis (STXS) United States $0.287B 0.00
SeaSpine Holdings (SPNE) United States $0.280B 0.00
IRadimed (IRMD) United States $0.261B 50.30
Accuray (ARAY) United States $0.248B 0.00
Sientra (SIEN) United States $0.197B 0.00
T2 Biosystems (TTOO) United States $0.194B 0.00
CRH Medical (CRHM) Canada $0.174B 121.50
Electromed (ELMD) United States $0.146B 37.37
Navidea Biopharmaceuticals (NAVB) United States $0.126B 0.00
Restoration Robotics (VERO) Canada $0.096B 0.00
EDAP TMS S.A (EDAP) France $0.090B 44.29
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.066B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
DarioHealth (DRIO) Israel $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.054B 0.00
Neuronetics (STIM) United States $0.051B 0.00
Sensus Healthcare (SRTS) United States $0.049B 0.00
Delcath Systems (DCTH) United States $0.048B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.044B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.041B 0.00
Sunshine Heart Inc (CHFS) United States $0.039B 0.00
Apollo Endosurgery (APEN) United States $0.035B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
Avinger (AVGR) United States $0.017B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
InspireMD (NSPR) Israel $0.015B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
American Shared Hospital Services (AMS) United States $0.012B 40.80
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00