TransEnterix - 28 Year Stock Price History | TRXC

Historical daily share price chart and data for TransEnterix since 1992 adjusted for splits. The latest closing stock price for TransEnterix as of March 31, 2020 is 0.35.
  • The all-time high TransEnterix stock closing price was 1069.00 on November 06, 1996.
  • The TransEnterix 52-week high stock price is 2.62, which is 648.6% above the current share price.
  • The TransEnterix 52-week low stock price is 0.16, which is 54.3% below the current share price.
  • The average TransEnterix stock price for the last 52 weeks is 1.07.
TransEnterix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.0441 1.5100 1.6400 0.2900 0.3518 -76.07%
2019 1.4547 2.4100 3.2500 0.1650 1.4700 -34.96%
2018 3.3259 2.0700 6.8700 1.3300 2.2600 17.10%
2017 1.3318 1.4200 4.0000 0.4652 1.9300 48.46%
2016 2.1621 2.3300 5.6900 1.1000 1.3000 -47.58%
2015 2.9421 2.9500 4.5400 2.1900 2.4800 -14.78%
2014 5.3599 8.4000 12.2000 1.4600 2.9100 -64.73%
2013 4.2935 1.4000 8.8000 1.3000 8.2500 650.00%
2012 3.0310 3.0000 5.0500 1.0500 1.1000 -63.33%
2011 4.1732 8.5000 8.5000 2.2500 3.0000 -64.71%
2010 7.7526 6.2500 11.0000 5.1000 8.5000 36.00%
2009 5.3202 6.0000 7.2000 2.5500 6.2500 4.17%
2008 12.2458 23.5000 23.5000 5.0000 6.0000 -73.91%
2007 11.9962 8.4500 23.0000 6.4000 23.0000 228.57%
2006 11.1235 10.0000 14.3500 6.1500 7.0000 -33.33%
2005 7.7538 3.7500 14.1500 3.7500 10.5000 180.00%
2004 3.6923 3.6000 4.0000 3.5000 3.7500 4.17%
2003 3.5040 3.4000 4.2500 2.6000 3.6000 4.35%
2002 7.2942 12.2500 12.2500 3.0000 3.4500 -69.87%
2001 16.4889 13.7500 34.4000 10.7500 11.4500 -18.51%
2000 44.6931 43.4500 88.7500 11.2500 14.0500 -63.74%
1999 19.6593 19.0000 58.7500 9.0500 38.7500 127.94%
1998 56.5020 153.0000 153.0000 15.5000 17.0000 -89.34%
1997 430.8360 950.0000 969.0000 75.0000 159.5000 -84.05%
1996 811.5935 612.5000 1069.0000 550.0000 1000.0000 72.04%
1995 504.3552 343.7500 768.7500 325.0000 581.2500 58.92%
1994 362.8983 306.2500 600.0000 237.5000 365.7500 18.22%
1993 148.9867 71.8750 390.6250 64.1250 309.3750 371.43%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.017B $0.009B
TransEnterix Inc. designs, develops and manufactures medical-devices. It offers SPIDER(R) Surgical System, a laparoscopic surgical platform that allows intra-abdominal triangulation procedures to be performed with articulating instruments through a single site. The company is primarily focused on the development and commercialization of SurgiBot, a patient-side minimally invasive surgical robotic system. TransEnterix Inc., formerly known as SafeStitch Medical, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $113.650B 23.09
Intuitive Surgical (ISRG) United States $58.868B 43.65
Edwards Lifesciences (EW) United States $41.001B 35.20
DexCom (DXCM) United States $25.463B 151.91
ALCON INC (ALC) Switzerland $24.840B 0.00
IDEXX Laboratories (IDXX) United States $20.566B 49.39
Fresenius Medical Care AG KGaA (FMS) Germany $19.481B 12.90
Olympus (OCPNY) Japan $19.120B 143.59
Sysmex ADR (SSMXY) Japan $15.480B 43.63
Teleflex (TFX) United States $13.369B 25.86
STERIS (STE) Ireland $11.873B 25.32
SONOVA HOLDING (SONVY) Switzerland $11.631B 0.00
Masimo (MASI) United States $9.588B 55.83
Varian Medical Systems (VAR) United States $9.404B 21.88
Hologic (HOLX) United States $9.216B 14.17
SARTORIUS AG (SARTF) Germany $7.545B 67.04
ABIOMED (ABMD) United States $6.714B 35.39
Penumbra (PEN) United States $5.721B 168.25
Globus Medical (GMED) United States $4.262B 25.26
Tandem Diabetes Care (TNDM) United States $4.063B 0.00
Wright Medical Group (WMGI) Netherlands $3.771B 418.43
Integra LifeSciences Holdings (IART) United States $3.677B 15.89
Nihon Kohden (NHNKY) Japan $3.501B 35.23
Nevro (NVRO) United States $3.131B 0.00
Elekta AB (EKTAY) Sweden $2.980B 22.94
LivaNova (LIVN) United Kingdom $2.216B 16.17
Integer Holdings (ITGR) United States $2.062B 13.43
Cantel Medical (CMD) United States $1.621B 15.61
Glaukos (GKOS) United States $1.459B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.290B 25.25
Veracyte (VCYT) United States $1.202B 0.00
Luminex (LMNX) United States $1.193B 0.00
ShockWave Medical (SWAV) United States $1.142B 0.00
Inogen (INGN) United States $1.133B 48.06
Silk Road Medical (SILK) United States $1.017B 0.00
Mesa Laboratories (MLAB) United States $0.956B 50.08
OPKO Health (OPK) United States $0.911B 0.00
Tactile Systems Technology (TCMD) United States $0.784B 72.84
Natus Medical (NTUS) United States $0.780B 18.30
OrthoPediatrics (KIDS) United States $0.681B 0.00
CryoLife (CRY) United States $0.643B 53.03
ORTHOFIX MEDICAL INC (OFIX) United States $0.543B 19.25
Pacific Biosciences Of California (PACB) United States $0.478B 0.00
Accelerate Diagnostics (AXDX) United States $0.477B 0.00
AxoGen (AXGN) United States $0.407B 0.00
AngioDynamics (ANGO) United States $0.378B 17.31
Intersect ENT (XENT) United States $0.376B 0.00
Si-Bone (SIBN) United States $0.351B 0.00
ViewRay (VRAY) United States $0.344B 0.00
Quotient (QTNT) Switzerland $0.280B 0.00
TransMedics (TMDX) United States $0.254B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.250B 0.00
GenMark Diagnostics (GNMK) United States $0.247B 0.00
Semler Scientific (SMLR) United States $0.242B 28.91
IRadimed (IRMD) United States $0.232B 26.30
Alphatec Holdings (ATEC) United States $0.227B 0.00
SeaSpine Holdings (SPNE) United States $0.220B 0.00
Stereotaxis (STXS) United States $0.189B 0.00
Fluidigm (FLDM) United States $0.169B 0.00
Accuray (ARAY) United States $0.157B 0.00
RTI Surgical (RTIX) United States $0.124B 33.60
Restoration Robotics (VERO) Canada $0.109B 0.00
Sientra (SIEN) United States $0.102B 0.00
Electromed (ELMD) United States $0.096B 26.23
CRH Medical (CRHM) Canada $0.091B 25.40
Vermillion (VRML) United States $0.082B 0.00
Spectral Diagnostics (EDTXF) Canada $0.077B 0.00
Allied Healthcare Products (AHPI) United States $0.074B 0.00
EDAP TMS S.A (EDAP) France $0.068B 18.15
MRI Interventions (CLPT) United States $0.053B 0.00
ConforMIS (CFMS) United States $0.047B 0.00
Apollo Endosurgery (APEN) United States $0.044B 0.00
Sensus Healthcare (SRTS) United States $0.043B 0.00
Neuronetics (STIM) United States $0.038B 0.00
T2 Biosystems (TTOO) United States $0.028B 0.00
Bioanalytical Systems (BASI) United States $0.025B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.020B 0.00
Second Sight Medical Products (EYES) United States $0.018B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Ekso Bionics Holdings (EKSO) United States $0.018B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.016B 0.00
Ra Medical Systems (RMED) United States $0.014B 0.00
Lianluo Smart (LLIT) China $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.011B 0.00
Xtant Medical Holdings (XTNT) United States $0.011B 0.00
American Shared Hospital Services (AMS) United States $0.010B 14.33
Dynatronics (DYNT) United States $0.010B 0.00
Helius Medical Technologies (HSDT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
Avinger (AVGR) United States $0.007B 0.00
Viveve Medical (VIVE) United States $0.006B 0.00
ReWalk Robotics (RWLK) Israel $0.006B 0.00
Micron Solutions (MICR) United States $0.006B 0.00
ENDRA Life Sciences (NDRA) United States $0.006B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00
InspireMD (NSPR) Israel $0.003B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.001B 0.00