Turquoise Hill Resources - 16 Year Stock Price History | TRQ

Historical daily share price chart and data for Turquoise Hill Resources since 2003 adjusted for splits. The latest closing stock price for Turquoise Hill Resources as of June 19, 2019 is 1.21.
  • The all-time high Turquoise Hill Resources stock price is 29.20, which is 2313.2% above the current share price.
  • The Turquoise Hill Resources 52-week high stock price is 2.95, which is 143.8% above the current share price.
  • The Turquoise Hill Resources 52-week low stock price is 1.14, which is 5.8% below the current share price.
  • The average Turquoise Hill Resources stock price for the last 52 weeks is 1.88.
Turquoise Hill Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5538 1.6400 2.1200 1.1400 1.2100 -26.67%
2018 2.5907 3.5600 3.5700 1.4400 1.6500 -51.90%
2017 3.0762 3.3200 3.7000 2.4700 3.4300 6.19%
2016 2.9063 2.4900 3.6300 1.7200 3.2300 27.17%
2015 3.2534 3.2700 4.5100 2.3400 2.5400 -18.06%
2014 3.4954 3.1900 4.1400 2.8000 3.1000 -6.06%
2013 5.7944 8.7300 9.5100 3.1700 3.3000 -56.64%
2012 11.2060 18.6200 19.8400 7.1300 7.6100 -57.05%
2011 23.0995 23.4900 28.9100 12.8800 17.7200 -22.69%
2010 18.4879 15.6900 29.2000 12.7600 22.9200 56.88%
2009 8.1410 2.9200 14.9400 2.7000 14.6100 441.11%
2008 8.3447 11.0600 13.1400 1.7200 2.7000 -74.84%
2007 12.1994 9.2000 16.6700 9.0300 10.7300 9.16%
2006 7.8580 7.4000 11.2000 5.6500 9.8300 36.72%
2005 7.4098 6.8000 8.8200 6.3800 7.1900 0.00%
2004 5.9292 7.9300 8.5700 3.7800 7.1900 -9.67%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.435B $1.180B
Turquoise Hill Resources Ltd. is a mining company focused on copper, gold and coal mines in the Asia Pacific region. The company holds interest in Oyu Tolgoi, a copper-gold project located in the south Gobi region of Mongolia. It also holds interests in companies that mine coal in Mongolia, molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. Turquoise Hill Resources Ltd., formerly known as Ivanhoe Mines Ltd., is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $89.502B 0.00
Rio Tinto (RIO) United Kingdom $76.191B 0.00
BHP Billiton (BBL) United Kingdom $51.723B 0.00
Teck Resources (TECK) Canada $12.502B 7.85
Silver Wheaton Corp (WPM) Canada $10.561B 52.67
Vedanta (VEDL) India $9.089B 8.97
Cameco (CCJ) Canada $4.120B 33.58
Cleveland-Cliffs (CLF) United States $2.927B 5.53
Arch Coal (ARCH) United States $1.587B 5.76
Silver Standard Resources (SSRM) Canada $1.573B 35.05
HudBay Minerals Inc (HBM) Canada $1.380B 20.31
Nexa Resources (NEXA) Luxembourg $1.351B 0.00
Materion (MTRN) United States $1.350B 24.66
Brigham Minerals (MNRL) United States $1.034B 0.00
U.S Silica Holdings (SLCA) United States $0.847B 11.99
McEwen Mining (MUX) Canada $0.608B 0.00
NexGen Energy (NXE) Canada $0.533B 0.00
Silvercorp Metals (SVM) Canada $0.408B 12.63
Trilogy Metals (TMQ) Canada $0.386B 0.00
SilverCrest Metals (SILV) Canada $0.339B 0.00
Ciner Resources LP (CINR) United States $0.339B 6.65
Hi-Crush Partners LP (HCR) United States $0.304B 3.38
Denison Mine Corp (DNN) Canada $0.303B 0.00
COVIA HOLDINGS (CVIA) United States $0.300B 0.00
Uranium Energy (UEC) United States $0.235B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 107.00
Sierra Metals (SMTS) Canada $0.207B 9.77
Auryn Resources (AUG) Canada $0.148B 0.00
Ur Energy Inc (URG) United States $0.147B 0.00
Taseko Mines (TGB) Canada $0.128B 0.00
Polymet Mining (PLM) Canada $0.126B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
Western Copper And Gold (WRN) Canada $0.064B 0.00
American Resources (AREC) United States $0.063B 0.00
Entree Gold Inc (EGI) Canada $0.055B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.047B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.039B 0.00
Golden Minerals (AUMN) United States $0.025B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.010B 0.00