Turquoise Hill Resources - Stock Price History | TRQ

Historical daily share price chart and data for Turquoise Hill Resources since 2020 adjusted for splits. The latest closing stock price for Turquoise Hill Resources as of May 22, 2020 is 0.66.
  • The all-time high Turquoise Hill Resources stock closing price was 29.20 on December 07, 2010.
  • The Turquoise Hill Resources 52-week high stock price is 1.33, which is 101.5% above the current share price.
  • The Turquoise Hill Resources 52-week low stock price is 0.30, which is 54.5% below the current share price.
  • The average Turquoise Hill Resources stock price for the last 52 weeks is 0.61.
Turquoise Hill Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.0389 1.6400 2.1200 0.4099 0.7362 -55.38%
2018 2.5907 3.5600 3.5700 1.4400 1.6500 -51.90%
2017 3.0762 3.3200 3.7000 2.4700 3.4300 6.19%
2016 2.9063 2.4900 3.6300 1.7200 3.2300 27.17%
2015 3.2534 3.2700 4.5100 2.3400 2.5400 -18.06%
2014 3.4954 3.1900 4.1400 2.8000 3.1000 -6.06%
2013 5.7944 8.7300 9.5100 3.1700 3.3000 -56.64%
2012 11.2060 18.6200 19.8400 7.1300 7.6100 -57.05%
2011 23.0995 23.4900 28.9100 12.8800 17.7200 -22.69%
2010 18.4879 15.6900 29.2000 12.7600 22.9200 56.88%
2009 8.1410 2.9200 14.9400 2.7000 14.6100 441.11%
2008 8.3447 11.0600 13.1400 1.7200 2.7000 -74.84%
2007 12.1994 9.2000 16.6700 9.0300 10.7300 9.16%
2006 7.8580 7.4000 11.2000 5.6500 9.8300 36.72%
2005 7.4098 6.8000 8.8200 6.3800 7.1900 0.00%
2004 5.9292 7.9300 8.5700 3.7800 7.1900 -9.67%
2003 7.9807 9.5400 9.5400 6.9900 7.9600 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.326B $1.166B
Turquoise Hill Resources Ltd. is a mining company focused on copper, gold and coal mines in the Asia Pacific region. The company holds interest in Oyu Tolgoi, a copper-gold project located in the south Gobi region of Mongolia. It also holds interests in companies that mine coal in Mongolia, molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. Turquoise Hill Resources Ltd., formerly known as Ivanhoe Mines Ltd., is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $73.073B 0.00
Rio Tinto (RIO) United Kingdom $65.048B 0.00
Newmont (NEM) United States $50.603B 45.69
JSC MMC Norilsk Nickel (NILSY) Russia $48.486B 0.00
BHP Billiton (BBL) United Kingdom $40.033B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $26.966B 0.00
Glencore (GLNCY) Switzerland $26.013B 0.00
Wheaton Precious Metals (WPM) Canada $20.083B 68.92
Polymetal (AUCOY) Russia $9.615B 0.00
South32 (SOUHY) Australia $6.068B 0.00
Sibanye Gold (SBSW) South Africa $5.270B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.242B 0.00
Teck Resources (TECK) Canada $4.793B 5.76
Vedanta (VEDL) India $4.359B 3.94
Cameco (CCJ) Canada $3.938B 52.37
Alumina (AWCMY) Australia $2.793B 0.00
Silver Standard Resources (SSRM) Canada $2.582B 21.16
CENTAMIN (CELTF) Jersey $2.543B 0.00
Cleveland-Cliffs (CLF) United States $1.865B 3.74
Materion (MTRN) United States $1.034B 18.19
Lynas (LYSDY) $0.941B 0.00
Brigham Minerals (MNRL) United States $0.728B 19.39
HudBay Minerals Inc (HBM) Canada $0.653B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.564B 0.00
Orocobre (OROCF) Australia $0.384B 0.00
McEwen Mining (MUX) Canada $0.345B 0.00
Ciner Resources LP (CINR) United States $0.235B 5.45
U.S Silica Holdings (SLCA) United States $0.193B 0.00
Capstone Mining (CSFFF) Canada $0.164B 0.00
Paladin Energy (PALAF) Australia $0.146B 0.00
Aurcana (AUNFF) Canada $0.080B 0.00
COVIA HOLDINGS (CVIA) United States $0.065B 0.00
Hi-Crush (HCR) United States $0.027B 0.00
American Resources (AREC) United States $0.026B 0.00