Turquoise Hill Resources Ltd. - 19 Year Stock Price History | TRQ
Historical daily share price chart and data for Turquoise Hill Resources Ltd. from 2003 to 2022 adjusted for splits and dividends. TRQ was delisted after December 15, 2022.
- The latest closing stock price for Turquoise Hill Resources Ltd. on December 15, 2022 is 31.41.
- The all-time high Turquoise Hill Resources Ltd. closing stock price was 292.00 on December 07, 2010.
| Turquoise Hill Resources Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 26.5620 | 16.2500 | 32.0500 | 15.1000 | 31.4100 | 90.94% |
| 2021 | 15.2958 | 13.1800 | 21.1800 | 10.0400 | 16.4500 | 32.45% |
| 2020 | 7.5638 | 7.5000 | 13.2900 | 3.1920 | 12.4200 | 68.70% |
| 2019 | 10.3894 | 16.4000 | 21.2000 | 4.0990 | 7.3620 | -55.38% |
| 2018 | 25.9068 | 35.6000 | 35.7000 | 14.4000 | 16.5000 | -51.90% |
| 2017 | 30.7616 | 33.2000 | 37.0000 | 24.7000 | 34.3000 | 6.19% |
| 2016 | 29.0627 | 24.9000 | 36.3000 | 17.2000 | 32.3000 | 27.17% |
| 2015 | 32.5337 | 32.7000 | 45.1000 | 23.4000 | 25.4000 | -18.06% |
| 2014 | 34.9544 | 31.9000 | 41.4000 | 28.0000 | 31.0000 | -6.06% |
| 2013 | 57.9441 | 87.3000 | 95.1001 | 31.7000 | 33.0000 | -56.64% |
| 2012 | 112.0600 | 186.2000 | 198.4000 | 71.3000 | 76.1000 | -57.05% |
| 2011 | 230.9953 | 234.9000 | 289.1000 | 128.8000 | 177.2000 | -22.69% |
| 2010 | 184.8790 | 156.9000 | 292.0000 | 127.6000 | 229.2000 | 56.88% |
| 2009 | 81.4095 | 29.2000 | 149.3999 | 27.0000 | 146.1000 | 441.11% |
| 2008 | 83.4474 | 110.6000 | 131.4000 | 17.2001 | 27.0000 | -74.84% |
| 2007 | 121.9936 | 92.0000 | 166.7000 | 90.3000 | 107.3000 | 9.16% |
| 2006 | 78.5797 | 74.0000 | 112.0000 | 56.5000 | 98.3000 | 36.72% |
| 2005 | 74.0976 | 68.0001 | 88.2000 | 63.8000 | 71.9000 | 0.00% |
| 2004 | 59.2925 | 79.3001 | 85.7000 | 37.8000 | 71.9000 | -9.67% |
