Turquoise Hill Resources - Stock Price History | TRQ

Historical daily share price chart and data for Turquoise Hill Resources since 2022 adjusted for splits. The latest closing stock price for Turquoise Hill Resources as of December 01, 2022 is 31.55.
  • The all-time high Turquoise Hill Resources stock closing price was 292.00 on December 07, 2010.
  • The Turquoise Hill Resources 52-week high stock price is 32.09, which is 1.7% above the current share price.
  • The Turquoise Hill Resources 52-week low stock price is 13.60, which is 56.9% below the current share price.
  • The average Turquoise Hill Resources stock price for the last 52 weeks is 25.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Turquoise Hill Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.2958 13.1800 21.1800 10.0400 16.4500 32.45%
2020 7.5638 7.5000 13.2900 3.1920 12.4200 68.70%
2019 10.3894 16.4000 21.2000 4.0990 7.3620 -55.38%
2018 25.9068 35.6000 35.7000 14.4000 16.5000 -51.90%
2017 30.7616 33.2000 37.0000 24.7000 34.3000 6.19%
2016 29.0627 24.9000 36.3000 17.2000 32.3000 27.17%
2015 32.5337 32.7000 45.1000 23.4000 25.4000 -18.06%
2014 34.9544 31.9000 41.4000 28.0000 31.0000 -6.06%
2013 57.9441 87.3000 95.1001 31.7000 33.0000 -56.64%
2012 112.0600 186.2000 198.4000 71.3000 76.1000 -57.05%
2011 230.9953 234.9000 289.1000 128.8000 177.2000 -22.69%
2010 184.8790 156.9000 292.0000 127.6000 229.2000 56.88%
2009 81.4095 29.2000 149.3999 27.0000 146.1000 441.11%
2008 83.4474 110.6000 131.4000 17.2001 27.0000 -74.84%
2007 121.9936 92.0000 166.7000 90.3000 107.3000 9.16%
2006 78.5797 74.0000 112.0000 56.5000 98.3000 36.72%
2005 74.0976 68.0001 88.2000 63.8000 71.9000 0.00%
2004 59.2925 79.3001 85.7000 37.8000 71.9000 -9.67%
2003 79.8067 95.4000 95.4000 69.9000 79.6000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $6.333B $1.971B
Turquoise Hill Resources Ltd. is a mining company focused on copper, gold and coal mines in the Asia Pacific region. The company holds interest in Oyu Tolgoi, a copper-gold project located in the south Gobi region of Mongolia. It also holds interests in companies that mine coal in Mongolia, molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. Turquoise Hill Resources Ltd., formerly known as Ivanhoe Mines Ltd., is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $92.638B 0.00
Rio Tinto (RIO) United Kingdom $85.759B 0.00
Newmont (NEM) United States $37.679B 21.58
Teck Resources (TECK) Canada $18.711B 4.50
Wheaton Precious Metals (WPM) Canada $17.640B 33.08
Cameco (CCJ) Canada $10.544B 101.58
Cleveland-Cliffs (CLF) United States $7.977B 3.04
Sibanye Gold (SBSW) South Africa $7.932B 0.00
MP Materials (MP) United States $5.903B 22.77
Alpha Metallurgical Resources (AMR) United States $2.730B 2.19
Brigham Minerals (MNRL) United States $2.142B 13.73
Materion (MTRN) United States $1.654B 16.78
HudBay Minerals Inc (HBM) Canada $1.480B 25.68
U.S Silica Holdings (SLCA) United States $0.991B 25.67
Nexa Resources S.A (NEXA) Luxembourg $0.720B 5.44
McEwen Mining (MUX) Canada $0.258B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00