Turquoise Hill Resources - 16 Year Stock Price History | TRQ

Historical daily share price chart and data for Turquoise Hill Resources since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Turquoise Hill Resources as of February 19, 2019 is 1.86.
Turquoise Hill Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6367 1.6400 1.8600 1.5600 1.8600 12.73%
2018 2.5907 3.5600 3.5700 1.4400 1.6500 -51.90%
2017 3.0762 3.3200 3.7000 2.4700 3.4300 6.19%
2016 2.9063 2.4900 3.6300 1.7200 3.2300 27.17%
2015 3.2534 3.2700 4.5100 2.3400 2.5400 -18.06%
2014 3.4954 3.1900 4.1400 2.8000 3.1000 -6.06%
2013 5.7944 8.7300 9.5100 3.1700 3.3000 -56.64%
2012 11.2060 18.6200 19.8400 7.1300 7.6100 -57.05%
2011 23.0995 23.4900 28.9100 12.8800 17.7200 -22.69%
2010 18.4879 15.6900 29.2000 12.7600 22.9200 56.88%
2009 8.1410 2.9200 14.9400 2.7000 14.6100 441.11%
2008 8.3447 11.0600 13.1400 1.7200 2.7000 -74.84%
2007 12.1994 9.2000 16.6700 9.0300 10.7300 9.16%
2006 7.8580 7.4000 11.2000 5.6500 9.8300 36.72%
2005 7.4098 6.8000 8.8200 6.3800 7.1900 0.00%
2004 5.9292 7.9300 8.5700 3.7800 7.1900 -9.67%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.421B $0.940B
Turquoise Hill Resources Ltd. is a mining company focused on copper, gold and coal mines in the Asia Pacific region. The company holds interest in Oyu Tolgoi, a copper-gold project located in the south Gobi region of Mongolia. It also holds interests in companies that mine coal in Mongolia, molybdenum and rhenium in Australia, and gold at the Kyzyl Gold Project in Kazakhstan. Turquoise Hill Resources Ltd., formerly known as Ivanhoe Mines Ltd., is based in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.563B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.257B 32.55
Materion (MTRN) United States $1.148B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
Uranium Resources (WWR) United States $0.013B 0.00