Tronox Holdings - 14 Year Stock Price History | TROX
Historical daily share price chart and data for Tronox Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Tronox Holdings as of April 24, 2024 is 17.61.
- The all-time high Tronox Holdings stock closing price was 24.17 on October 25, 2021.
- The Tronox Holdings 52-week high stock price is 17.89, which is 1.6% above the current share price.
- The Tronox Holdings 52-week low stock price is 10.08, which is 42.8% below the current share price.
- The average Tronox Holdings stock price for the last 52 weeks is 13.41.
| Tronox Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.9958 | 13.6957 | 17.7100 | 11.9503 | 17.6100 | 25.40% |
| 2023 | 13.0150 | 13.1917 | 16.6636 | 9.9936 | 14.0428 | 7.38% |
| 2022 | 15.8774 | 22.4657 | 23.8438 | 10.5274 | 13.0772 | -41.16% |
| 2021 | 19.2704 | 13.0543 | 24.1715 | 13.0543 | 22.2253 | 67.22% |
| 2020 | 7.8199 | 9.7154 | 13.3543 | 3.5691 | 13.2907 | 32.73% |
| 2019 | 9.2097 | 7.1566 | 13.2083 | 5.9205 | 10.0135 | 49.45% |
| 2018 | 13.9714 | 17.8248 | 18.6249 | 6.0715 | 6.7002 | -61.62% |
| 2017 | 15.9385 | 9.3872 | 23.3408 | 9.3872 | 17.4588 | 100.78% |
| 2016 | 5.7996 | 3.3064 | 9.9270 | 2.3730 | 8.6956 | 181.16% |
| 2015 | 9.9337 | 16.9566 | 16.9566 | 2.3730 | 3.0928 | -81.84% |
| 2014 | 17.3898 | 15.7028 | 21.6629 | 14.5078 | 17.0350 | 7.78% |
| 2013 | 14.3816 | 12.7519 | 17.4498 | 12.2217 | 15.8055 | 32.30% |
| 2012 | 17.0718 | 15.6569 | 23.9703 | 9.7472 | 11.9467 | -21.79% |
| 2011 | 16.1485 | 12.0927 | 20.9395 | 9.6742 | 15.2750 | 26.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $2.738B | $2.850B |
| Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $107.105B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $80.748B | 0.00 |
| Air Products And Chemicals (APD) | United States | $51.954B | 19.99 |
| BASF SE (BASFY) | Germany | $49.562B | 18.03 |
| Dow (DOW) | United States | $39.848B | 25.33 |
| LyondellBasell Industries (LYB) | United States | $32.723B | 11.61 |
| DuPont De Nemours (DD) | United States | $30.854B | 21.21 |
| Albemarle (ALB) | United States | $13.422B | 5.14 |
| Brenntag AG (BNTGY) | Germany | $11.893B | 16.63 |
| Akzo Nobel (AKZOY) | Netherlands | $11.476B | 20.18 |
| Eastman Chemical (EMN) | United States | $11.384B | 15.12 |
| Asahi Kasei (AHKSY) | Japan | $9.890B | 19.44 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.515B | 6.52 |
| Arkema SA (ARKAY) | France | $7.746B | 10.94 |
| FMC (FMC) | United States | $7.321B | 15.52 |
| Olin (OLN) | United States | $6.408B | 15.71 |
| Cabot (CBT) | United States | $5.176B | 15.67 |
| Huntsman (HUN) | United States | $4.157B | 66.75 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.072B | 0.00 |
| Chemours (CC) | United States | $3.980B | 8.82 |
| Avient (AVNT) | United States | $3.952B | 18.43 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.832B | 1156.83 |
| Methanex (MEOH) | Canada | $3.231B | 21.31 |
| Innospec (IOSP) | United States | $3.067B | 20.19 |
| Stepan (SCL) | United States | $1.915B | 38.58 |
| Kronos Worldwide Inc (KRO) | United States | $1.311B | 0.00 |
| Koppers Holdings (KOP) | United States | $1.125B | 12.24 |
| Compass Minerals (CMP) | United States | $0.546B | 24.46 |
| Oil-Dri Of America (ODC) | United States | $0.514B | 10.23 |
| Valhi (VHI) | United States | $0.422B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.157B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.153B | 33.81 |
| Golden Arrow Merger (GAMC) | United States | $0.083B | 0.00 |
| Gulf Resources (GURE) | China | $0.015B | 0.00 |
| Tantech Holdings (TANH) | China | $0.001B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |