Tronox - 9 Year Stock Price History | TROX

Historical daily share price chart and data for Tronox since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tronox as of March 25, 2019 is 12.61.
Tronox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.4200 8.3100 12.9900 8.1600 12.6100 62.08%
2018 16.2231 20.6976 21.6267 7.0500 7.7800 -61.62%
2017 18.5072 10.9001 27.1025 10.9001 20.2725 100.78%
2016 6.7343 3.8393 11.5269 2.7555 10.0970 181.15%
2015 11.5347 19.6894 19.6894 2.7555 3.5913 -81.84%
2014 20.1925 18.2335 25.1543 16.8460 19.7805 7.78%
2013 16.6995 14.8071 20.2622 14.1914 18.3529 32.30%
2012 19.8232 18.1803 27.8335 11.3182 13.8722 -21.79%
2011 18.7511 14.0417 24.3142 11.2333 17.7368 26.32%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.553B $1.819B
Tronox Incorporated is a producer and marketer of titanium products. Products offered by the Company includes: titanium ore and titanium dioxide (TiO2); mineral sands products; and electrolytic and speciality chemicals. Titanium products offered by Tronox find its application in paints, coatings and plastics. The electrolytic and specialty chemicals find s application in the paper and battery industries. Tronox's mineral sands operations consist of two product streams - titanium feedstock, which includes ilmenite, natural rutile, titanium slag and synthetic rutile; and zircon, which is contained in the mineral sands extracted to capture natural titanium feedstock. Tronox operates three separate mining operations: KZN Sands and Namakwa Sands located in South Africa and Perth in Western Australia. Production of electrolytic and specialty chemicals is carried out in United States. Tronox Incorporated is based in Oklahoma City, Oklahoma.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.202B 33.16
Internationa Flavors & Fragrances (IFF) United States $13.192B 20.25
Celanese (CE) United States $12.391B 8.77
Israel Chemicals Shs (ICL) Israel $6.606B 13.70
Axalta Coating Systems (AXTA) United States $5.824B 19.23
Versum Materials (VSM) United States $5.421B 20.96
W.R Grace (GRA) United States $5.127B 18.56
NewMarket (NEU) United States $4.838B 21.23
Ashland Global Holdings (ASH) United States $4.809B 23.27
Ingevity (NGVT) United States $4.449B 25.74
Valvoline (VVV) United States $3.359B 14.06
Balchem (BCPC) United States $2.942B 30.18
Sensient Technologies (SXT) United States $2.781B 18.52
Quaker Chemical (KWR) United States $2.650B 32.84
Platform Specialty Products (ESI) United States $2.537B 18.96
H B Fuller (FUL) United States $2.418B 15.85
PQs (PQG) United States $2.032B 17.21
Minerals Technologies (MTX) United States $1.982B 11.60
Livent (LTHM) United States $1.856B 0.00
Ferro (FOE) United States $1.589B 12.81
Kraton (KRA) United States $0.986B 9.81
CSW Industrials (CSWI) United States $0.838B 22.06
AdvanSix (ASIX) United States $0.827B 13.31
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Green Plains (GPRE) United States $0.695B 0.00
Venator Materials (VNTR) United States $0.581B 2.48
American Vanguard (AVD) United States $0.505B 20.74
Hawkins (HWKN) United States $0.401B 18.51
Ferroglobe (GSM) United States $0.346B 6.70
DAQO New Energy (DQ) China $0.344B 5.90
OMNOVA Solutions (OMN) United States $0.326B 11.36
NL Industries (NL) United States $0.192B 23.24
Amyris (AMRS) United States $0.160B 0.00
AgroFresh Solutions (AGFS) United States $0.159B 0.00
Flexible Solutions (FSI) Canada $0.026B 0.00