Tronox - Stock Price History | TROX

Historical daily share price chart and data for Tronox since 2019 adjusted for splits. The latest closing stock price for Tronox as of October 18, 2019 is 8.26.
  • The all-time high Tronox stock closing price was 37.66 on May 02, 2012.
  • The Tronox 52-week high stock price is 15.50, which is 87.7% above the current share price.
  • The Tronox 52-week low stock price is 6.46, which is 21.8% below the current share price.
  • The average Tronox stock price for the last 52 weeks is 10.49.
Tronox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 16.3476 20.9400 21.8800 7.0500 7.7800 -62.07%
2017 18.7954 11.1300 27.4200 11.1300 20.5100 98.93%
2016 6.9610 4.1800 11.7700 3.0000 10.3100 163.68%
2015 13.6198 23.7700 23.7700 3.0000 3.9100 -83.63%
2014 24.8699 22.9200 30.7000 20.5600 23.8800 3.51%
2013 21.4578 19.4800 25.7600 18.6700 23.0700 26.41%
2012 26.6700 24.6000 37.6620 14.8900 18.2500 -23.96%
2011 25.3725 19.0000 32.9000 15.2000 24.0000 26.32%
2010 18.4000 16.1000 19.0000 16.1000 19.0000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.217B $1.819B
Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $67.453B 13.81
Air Liquide (AIQUY) France $61.338B 0.00
DuPont De Nemours (DD) United States $49.373B 7.93
Shin-Etsu Chemical (SHECY) $47.618B 16.57
Air Products And Chemicals (APD) United States $47.238B 26.97
Showa Denko K.K (SHWDY) Japan $36.410B 3.02
Dow (DOW) United States $35.533B 0.00
LyondellBasell Industries (LYB) United States $28.969B 8.85
PPG Industries (PPG) United States $28.648B 20.04
Koninklijke DSM (RDSMY) Netherlands $21.142B 17.37
Akzo Nobel (AKZOY) Netherlands $19.519B 29.45
Asahi Kasei (AHKSY) Japan $15.068B 11.07
FMC (FMC) United States $11.009B 13.95
Mitsubishi Chemical Holdings (MTLHY) Japan $10.902B 6.26
Eastman Chemical (EMN) United States $9.962B 9.71
SUMITOMO CHEMCL (SOMMY) Japan $7.752B 0.00
Arkema SA (ARKAY) France $7.643B 10.15
Johnson Matthey (JMPLY) United Kingdom $7.550B 0.00
Brenntag AG (BNTGY) Germany $7.493B 14.06
Albemarle (ALB) United States $7.230B 12.14
HITACHI CHEMICL (HCHMY) Japan $6.778B 29.46
Huntsman (HUN) United States $5.232B 9.31
Univar (UNVR) United States $3.543B 14.20
SINOPEC Shangai Petrochemical (SHI) China $3.110B 7.22
Olin (OLN) United States $2.964B 13.46
Methanex (MEOH) Canada $2.752B 8.72
Cabot (CBT) United States $2.533B 11.35
Chemours (CC) United States $2.473B 3.89
Innospec (IOSP) United States $2.280B 17.94
UBE Industries (UBEOY) $2.169B 0.00
Stepan (SCL) United States $2.147B 19.27
Compass Minerals (CMP) United States $1.918B 33.10
TOKUYAMA CORP (TKYMY) Japan $1.781B 5.91
Kronos Worldwide Inc (KRO) United States $1.350B 11.66
Orion Engineered Carbons S.A (OEC) Luxembourg $0.977B 8.64
Innophos Holdings (IPHS) United States $0.697B 16.69
Valhi (VHI) United States $0.665B 3.50
Koppers Holdings (KOP) United States $0.620B 9.64
Lithium Americas (LAC) Canada $0.267B 0.00
Oil-Dri Of America (ODC) United States $0.257B 20.34
Trecora Resources (TREC) United States $0.213B 863.00
Marrone Bio Innovations (MBII) United States $0.154B 0.00
Northern Technologies (NTIC) United States $0.109B 17.19
Tantech Holdings (TANH) China $0.044B 0.00
Gulf Resources (GURE) China $0.031B 0.00