Speedway Motorsports, Inc. - 24 Year Stock Price History | TRK
Historical daily share price chart and data for Speedway Motorsports, Inc. from 1995 to 2019 adjusted for splits and dividends. TRK was delisted after September 17, 2019.
- The latest closing stock price for Speedway Motorsports, Inc. on September 17, 2019 is 19.78.
- The all-time high Speedway Motorsports, Inc. closing stock price was 29.50 on September 07, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Speedway Motorsports, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
17.4605 |
15.4313 |
19.8500 |
13.4854 |
19.7800 |
24.56% |
2018 |
16.9864 |
18.0284 |
19.8690 |
14.1813 |
15.8802 |
-10.84% |
2017 |
18.4764 |
20.1171 |
21.6598 |
15.6839 |
17.8113 |
-10.24% |
2016 |
16.6305 |
17.3077 |
20.1171 |
15.0881 |
19.8424 |
8.12% |
2015 |
18.5244 |
19.2950 |
22.0595 |
15.5088 |
18.3528 |
-2.53% |
2014 |
15.8980 |
16.4742 |
19.3466 |
14.1502 |
18.8300 |
13.78% |
2013 |
14.9435 |
14.8829 |
17.2079 |
13.0285 |
16.5493 |
15.06% |
2012 |
12.9260 |
12.2457 |
14.9426 |
11.4028 |
14.3830 |
20.98% |
2011 |
10.6730 |
11.9194 |
12.3881 |
8.8480 |
11.8889 |
3.07% |
2010 |
11.3995 |
13.0464 |
13.2664 |
9.5987 |
11.5353 |
-10.73% |
2009 |
10.6638 |
11.8349 |
14.4697 |
6.7665 |
12.9218 |
12.17% |
2008 |
15.5069 |
21.1599 |
22.0320 |
8.0663 |
11.5202 |
-46.87% |
2007 |
26.2473 |
26.6343 |
28.2449 |
21.6831 |
21.6831 |
-18.31% |
2006 |
25.4830 |
23.9562 |
27.3670 |
23.8808 |
26.5444 |
11.76% |
2005 |
24.8235 |
25.6963 |
27.0423 |
22.5667 |
23.7507 |
-9.93% |
2004 |
22.1005 |
19.1869 |
26.3693 |
19.1869 |
26.3693 |
36.72% |
2003 |
17.0637 |
17.0165 |
20.1940 |
13.3859 |
19.2870 |
14.57% |
2002 |
16.3672 |
16.3370 |
19.1076 |
14.0504 |
16.8336 |
4.55% |
2001 |
15.6147 |
14.2097 |
19.0439 |
12.0059 |
16.1013 |
5.33% |
2000 |
15.0930 |
17.2733 |
22.2922 |
10.7512 |
15.2861 |
-13.70% |
1999 |
22.9922 |
17.7573 |
29.4957 |
15.6810 |
17.7127 |
-2.42% |
1998 |
15.3849 |
15.5281 |
18.8273 |
10.3499 |
18.1522 |
14.87% |
1997 |
14.5940 |
13.1333 |
15.9994 |
12.3435 |
15.8020 |
18.14% |
1996 |
15.4212 |
9.5156 |
19.2668 |
8.8373 |
13.3753 |
40.00% |