Trecora Resources - 16 Year Stock Price History | TREC
Historical daily share price chart and data for Trecora Resources from 2006 to 2022 adjusted for splits and dividends. TREC was delisted after June 24, 2022.
- The latest closing stock price for Trecora Resources on June 24, 2022 is 9.81.
- The all-time high Trecora Resources closing stock price was 16.26 on July 13, 2015.
| Trecora Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.8313 | 8.0600 | 9.8100 | 7.5500 | 9.8100 | 21.41% |
| 2021 | 7.9231 | 6.8700 | 9.2800 | 6.3100 | 8.0800 | 15.59% |
| 2020 | 6.1846 | 7.3900 | 7.5100 | 4.3100 | 6.9900 | -2.24% |
| 2019 | 8.9400 | 8.3500 | 10.2600 | 7.0200 | 7.1500 | -8.33% |
| 2018 | 12.6729 | 13.5000 | 15.4500 | 6.9500 | 7.8000 | -42.22% |
| 2017 | 12.0696 | 14.0000 | 14.7500 | 10.2500 | 13.5000 | -2.53% |
| 2016 | 10.9108 | 12.0800 | 14.0500 | 8.8500 | 13.8500 | 11.78% |
| 2015 | 13.5258 | 14.9300 | 16.2600 | 11.2700 | 12.3900 | -15.71% |
| 2014 | 12.0563 | 12.2700 | 15.3600 | 9.9900 | 14.7000 | 17.13% |
| 2013 | 8.6434 | 8.4900 | 12.7500 | 7.0200 | 12.5500 | 51.02% |
| 2012 | 9.0966 | 8.3900 | 10.8700 | 7.0600 | 8.3100 | -2.00% |
| 2011 | 4.6379 | 4.8000 | 9.9800 | 3.1600 | 8.4800 | 91.86% |
| 2010 | 2.6418 | 2.2500 | 4.4200 | 1.7700 | 4.4200 | 84.17% |
| 2009 | 2.4192 | 1.3900 | 3.8900 | 0.8500 | 2.4000 | 50.00% |
| 2008 | 4.7912 | 7.5000 | 8.0000 | 0.4700 | 1.6000 | -79.08% |
| 2007 | 5.8286 | 3.0900 | 8.8500 | 2.8300 | 7.6500 | 142.86% |
