Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 9.9203 | 9.4100 | 10.5100 | 9.2300 | 10.2100 | 7.25% |
2020 | 8.4839 | 10.5700 | 11.4100 | 6.0400 | 9.5200 | -9.51% |
2019 | 10.2651 | 9.5600 | 11.8500 | 9.1300 | 10.5200 | 9.13% |
2018 | 12.8245 | 14.1500 | 14.8500 | 8.9300 | 9.6400 | -34.20% |
2017 | 13.7623 | 11.7000 | 17.0000 | 11.1000 | 14.6500 | 26.84% |
2016 | 11.8024 | 12.9500 | 13.0200 | 10.4800 | 11.5500 | -13.87% |
2015 | 14.0580 | 14.2700 | 15.3300 | 13.1100 | 13.4100 | -7.45% |
2014 | 15.4154 | 18.2600 | 18.2600 | 13.7700 | 14.4900 | -21.80% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |