TOR Minerals Inc - 28 Year Stock Price History | TORM
Historical daily share price chart and data for TOR Minerals Inc since 1990 adjusted for splits and dividends. The latest closing stock price for TOR Minerals Inc as of February 08, 2018 is 4.20.
- The all-time high TOR Minerals Inc stock closing price was 78.75 on February 13, 1992.
- The TOR Minerals Inc 52-week high stock price is 0.00, which is -100% above the current share price.
- The TOR Minerals Inc 52-week low stock price is 0.00, which is 100% below the current share price.
- The average TOR Minerals Inc stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TOR Minerals Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
5.2919 |
5.9500 |
5.9500 |
3.9500 |
4.2000 |
-25.66% |
| 2017 |
6.9864 |
6.1000 |
8.2833 |
5.2000 |
5.6500 |
-7.38% |
| 2016 |
4.8611 |
4.5100 |
6.2000 |
3.4100 |
6.1000 |
35.25% |
| 2015 |
5.9276 |
7.3491 |
7.4695 |
4.5100 |
4.5100 |
-39.35% |
| 2014 |
9.4908 |
10.0444 |
11.0300 |
7.4360 |
7.4360 |
-25.19% |
| 2013 |
11.3597 |
11.5600 |
13.5000 |
9.7820 |
9.9399 |
-8.13% |
| 2012 |
14.9354 |
15.5000 |
18.9100 |
10.6700 |
10.8200 |
-30.91% |
| 2011 |
14.7514 |
9.8700 |
21.6900 |
8.4800 |
15.6600 |
58.02% |
| 2010 |
6.4076 |
2.5500 |
13.0400 |
2.5500 |
9.9100 |
253.93% |
| 2009 |
2.3928 |
3.7495 |
4.2000 |
1.2000 |
2.8000 |
-17.66% |
| 2008 |
7.7990 |
10.5500 |
11.1500 |
2.4995 |
3.4005 |
-68.22% |
| 2007 |
12.1595 |
14.0000 |
17.0500 |
9.2500 |
10.7000 |
-24.65% |
| 2006 |
11.1955 |
11.7000 |
14.6000 |
7.6000 |
14.2000 |
-28.10% |
| 2005 |
27.2332 |
30.5500 |
32.4000 |
19.7500 |
19.7500 |
-33.84% |
| 2004 |
24.7801 |
25.0000 |
42.8000 |
18.7000 |
29.8500 |
14.37% |
| 2003 |
17.1313 |
6.7500 |
30.3000 |
5.6500 |
26.1000 |
387.85% |
| 2002 |
5.8951 |
4.5000 |
8.7500 |
4.5000 |
5.3500 |
18.89% |
| 2001 |
6.3585 |
6.7200 |
10.7500 |
3.7500 |
4.5000 |
-12.71% |
| 2000 |
10.2628 |
9.4000 |
14.7000 |
4.3750 |
5.1550 |
-45.16% |
| 1999 |
10.2448 |
10.0000 |
16.5500 |
6.8500 |
9.4000 |
-6.00% |
| 1998 |
9.0165 |
10.3000 |
12.2000 |
5.0000 |
10.0000 |
10.50% |
| 1997 |
14.0874 |
13.1000 |
20.0000 |
7.8000 |
9.0500 |
-34.18% |
| 1996 |
16.2163 |
16.9000 |
23.7500 |
11.9000 |
13.7500 |
-20.06% |
| 1995 |
18.9940 |
9.4000 |
25.0000 |
9.4000 |
17.2000 |
82.98% |
| 1994 |
17.3339 |
25.0000 |
26.2500 |
8.7500 |
9.4000 |
-60.42% |
| 1993 |
26.5903 |
30.0000 |
35.0000 |
20.6000 |
23.7500 |
-20.83% |
| 1992 |
47.9303 |
62.5000 |
78.7500 |
28.1000 |
30.0000 |
-52.94% |
| 1991 |
46.3733 |
23.1500 |
65.0000 |
18.7500 |
63.7500 |
183.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.007B |
$0.027B |
|
TOR Minerals is a specialty chemical company engaged in the business of manufacturing and marketing mineral products for use as pigments and pigment extenders used in the manufacture of paints, industrial coatings and plastics.
|
