TMSR HOLDING CO LTD - 4 Year Stock Price History | TMSR

Historical daily share price chart and data for TMSR HOLDING CO LTD since 2015 adjusted for splits. The latest closing stock price for TMSR HOLDING CO LTD as of May 17, 2019 is 1.65.
  • The all-time high TMSR HOLDING CO LTD stock price is 6.50, which is 293.9% above the current share price.
  • The TMSR HOLDING CO LTD 52-week high stock price is 6.50, which is 293.9% above the current share price.
  • The TMSR HOLDING CO LTD 52-week low stock price is 1.21, which is 26.7% below the current share price.
  • The average TMSR HOLDING CO LTD stock price for the last 52 weeks is 2.72.
TMSR HOLDING CO LTD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.0174 1.5300 5.5200 1.2100 1.6500 7.84%
2018 3.7050 4.9800 6.4999 1.3000 1.5300 -69.28%
2017 4.9861 4.9250 5.1000 4.9250 4.9800 1.12%
2016 4.8584 4.7500 5.0000 4.7200 4.9250 3.68%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.036B $0.023B
TMSR Holding Company Ltd operates through its wholly owned subsidiary China Sunlong Environmental Technology, Inc. Its operating division consists of Shengrong and Tianjin Commodity Exchange. Shengrong, develops solid waste recycling and comprehensive utilization equipment. TJComex business division, provides commodity exchange services and ship exchange consulting services. TMSR Holding Company Ltd, formerly known as JM Global Holding Company, is based in FL, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00