Trilogy Metals - 7 Year Stock Price History | TMQ

Historical daily share price chart and data for Trilogy Metals since 2012 adjusted for splits. The latest closing stock price for Trilogy Metals as of June 24, 2019 is 3.00.
  • The all-time high Trilogy Metals stock price is 4.72, which is 57.3% above the current share price.
  • The Trilogy Metals 52-week high stock price is 3.03, which is 1% above the current share price.
  • The Trilogy Metals 52-week low stock price is 1.58, which is 47.3% below the current share price.
  • The average Trilogy Metals stock price for the last 52 weeks is 2.16.
Trilogy Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4015 1.8000 3.0300 1.8000 3.0000 73.41%
2018 1.6543 1.1800 2.3300 1.1400 1.7300 58.72%
2017 0.7772 0.5079 1.3200 0.4501 1.0900 114.95%
2016 0.4807 0.2761 0.8222 0.1630 0.5071 79.12%
2015 0.4917 0.5550 0.7200 0.2831 0.2831 -42.22%
2014 1.0520 1.5300 1.5300 0.4850 0.4900 -67.76%
2013 1.8724 1.9900 2.1600 1.3800 1.5200 -16.02%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.400B $0.000B
Trilogy Metals Inc. is a metal exploration company. It primarily explores for copper, zinc, lead, gold, silver and carbonate. The company's project primarily consists of Ambler mining district located in northwestern Alaska. Trilogy Metals Inc., formerly known as NovaCopper Inc., is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $90.900B 0.00
Rio Tinto (RIO) United Kingdom $76.662B 0.00
BHP Billiton (BBL) United Kingdom $52.494B 0.00
Teck Resources (TECK) Canada $12.530B 7.87
Silver Wheaton Corp (WPM) Canada $10.761B 53.67
Vedanta (VEDL) India $9.294B 9.17
Cameco (CCJ) Canada $4.207B 34.29
Cleveland-Cliffs (CLF) United States $2.845B 5.38
Turquoise Hill Resources (TRQ) Canada $2.415B 5.22
Silver Standard Resources (SSRM) Canada $1.625B 36.22
Arch Coal (ARCH) United States $1.579B 5.73
HudBay Minerals Inc (HBM) Canada $1.440B 21.19
Nexa Resources (NEXA) Luxembourg $1.408B 0.00
Materion (MTRN) United States $1.366B 24.94
Brigham Minerals (MNRL) United States $1.096B 0.00
U.S Silica Holdings (SLCA) United States $0.910B 12.89
McEwen Mining (MUX) Canada $0.644B 0.00
Ciner Resources LP (CINR) United States $0.343B 6.73
Hi-Crush Partners LP (HCR) United States $0.294B 3.27
COVIA HOLDINGS (CVIA) United States $0.291B 0.00
Mountain Province Diamonds (MPVD) Canada $0.242B 115.00
American Resources (AREC) United States $0.066B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.054B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Uranium Resources (WWR) United States $0.009B 0.00