Trilogy Metals - Stock Price History | TMQ

Historical daily share price chart and data for Trilogy Metals since 2020 adjusted for splits. The latest closing stock price for Trilogy Metals as of May 22, 2020 is 1.90.
  • The all-time high Trilogy Metals stock closing price was 4.72 on April 25, 2012.
  • The Trilogy Metals 52-week high stock price is 3.13, which is 64.7% above the current share price.
  • The Trilogy Metals 52-week low stock price is 1.03, which is 45.8% below the current share price.
  • The average Trilogy Metals stock price for the last 52 weeks is 1.99.
Trilogy Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.1957 1.8000 3.1100 1.5200 2.6000 50.29%
2018 1.6543 1.1800 2.3300 1.1400 1.7300 58.72%
2017 0.7772 0.5079 1.3200 0.4501 1.0900 114.95%
2016 0.4807 0.2761 0.8222 0.1630 0.5071 79.12%
2015 0.4917 0.5550 0.7200 0.2831 0.2831 -42.22%
2014 1.0520 1.5300 1.5300 0.4850 0.4900 -67.76%
2013 1.8724 1.9900 2.1600 1.3800 1.5200 -16.02%
2012 2.3045 4.7200 4.7200 1.7000 1.8100 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.267B $0.000B
Trilogy Metals Inc. is a metal exploration company. It primarily explores for copper, zinc, lead, gold, silver and carbonate. The company's project primarily consists of Ambler mining district located in northwestern Alaska. Trilogy Metals Inc., formerly known as NovaCopper Inc., is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $73.073B 0.00
Rio Tinto (RIO) United Kingdom $65.048B 0.00
Newmont (NEM) United States $50.603B 45.69
JSC MMC Norilsk Nickel (NILSY) Russia $48.486B 0.00
BHP Billiton (BBL) United Kingdom $40.033B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $26.966B 0.00
Glencore (GLNCY) Switzerland $26.013B 0.00
Wheaton Precious Metals (WPM) Canada $20.083B 68.92
Polymetal (AUCOY) Russia $9.615B 0.00
South32 (SOUHY) Australia $6.068B 0.00
Sibanye Gold (SBSW) South Africa $5.270B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.242B 0.00
Teck Resources (TECK) Canada $4.793B 5.76
Vedanta (VEDL) India $4.359B 3.94
Cameco (CCJ) Canada $3.938B 52.37
Alumina (AWCMY) Australia $2.793B 0.00
Silver Standard Resources (SSRM) Canada $2.582B 21.16
CENTAMIN (CELTF) Jersey $2.543B 0.00
Cleveland-Cliffs (CLF) United States $1.865B 3.74
Turquoise Hill Resources (TRQ) Canada $1.326B 3.14
Materion (MTRN) United States $1.034B 18.19
Lynas (LYSDY) $0.941B 0.00
Brigham Minerals (MNRL) United States $0.728B 19.39
HudBay Minerals Inc (HBM) Canada $0.653B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.564B 0.00
Orocobre (OROCF) Australia $0.384B 0.00
McEwen Mining (MUX) Canada $0.345B 0.00
Ciner Resources LP (CINR) United States $0.235B 5.45
U.S Silica Holdings (SLCA) United States $0.193B 0.00
Capstone Mining (CSFFF) Canada $0.164B 0.00
Paladin Energy (PALAF) Australia $0.146B 0.00
Aurcana (AUNFF) Canada $0.080B 0.00
COVIA HOLDINGS (CVIA) United States $0.065B 0.00
Hi-Crush (HCR) United States $0.027B 0.00
American Resources (AREC) United States $0.026B 0.00