Trilogy Metals - 6 Year Stock Price History | TMQ

Historical daily share price chart and data for Trilogy Metals since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Trilogy Metals as of December 10, 2018 is 2.19.
Trilogy Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.6474 1.1800 2.3300 1.1400 2.1900 100.92%
2017 0.7772 0.5079 1.3200 0.4501 1.0900 114.95%
2016 0.4807 0.2761 0.8222 0.1630 0.5071 79.12%
2015 0.4917 0.5550 0.7200 0.2831 0.2831 -42.22%
2014 1.0520 1.5300 1.5300 0.4850 0.4900 -67.76%
2013 1.8724 1.9900 2.1600 1.3800 1.5200 -16.02%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.291B $0.000B
Trilogy Metals Inc. is a metal exploration company. It primarily explores for copper, zinc, lead, gold, silver and carbonate. The company's project primarily consists of Ambler mining district located in northwestern Alaska. Trilogy Metals Inc., formerly known as NovaCopper Inc., is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $71.595B 0.00
Rio Tinto (RIO) United Kingdom $59.600B 0.00
BHP Billiton (BBL) United Kingdom $40.941B 0.00
Teck Resources (TECK) Canada $12.165B 6.22
Vedanta (VEDL) India $8.034B 7.37
Silver Wheaton Corp (WPM) Canada $7.348B 28.05
Cameco (CCJ) Canada $4.556B 29.51
Turquoise Hill Resources (TRQ) Canada $3.501B 9.16
Cleveland-Cliffs (CLF) United States $2.661B 5.65
Nexa Resources (NEXA) Luxembourg $1.633B 34.03
Arch Coal (ARCH) United States $1.592B 5.41
Silver Standard Resources (SSRM) Canada $1.323B 42.31
HudBay Minerals Inc (HBM) Canada $1.275B 8.00
U.S Silica Holdings (SLCA) United States $1.012B 6.13
Materion (MTRN) United States $0.982B 21.65
COVIA HOLDINGS (CVIA) United States $0.690B 0.00
McEwen Mining (MUX) Canada $0.614B 0.00
Hi-Crush Partners LP (HCLP) United States $0.505B 2.34
Ciner Resources LP (CINR) United States $0.456B 9.46
Mountain Province Diamonds (MPVD) Canada $0.300B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.039B 0.00
Uranium Resources (WWR) United States $0.011B 0.00