Tencent Music Entertainment Group Sponsored ADR - 1 Year Stock Price History | TME

Historical daily share price chart and data for Tencent Music Entertainment Group Sponsored ADR since 2018 adjusted for splits. The latest closing stock price for Tencent Music Entertainment Group Sponsored ADR as of April 18, 2019 is 18.22.
  • The all-time high Tencent Music Entertainment Group Sponsored ADR stock price is 19.11, which is 4.9% above the current share price.
  • The Tencent Music Entertainment Group Sponsored ADR 52-week high stock price is 19.11, which is 4.9% above the current share price.
  • The Tencent Music Entertainment Group Sponsored ADR 52-week low stock price is 12.00, which is 34.1% below the current share price.
  • The average Tencent Music Entertainment Group Sponsored ADR stock price for the last 52 weeks is 15.86.
Tencent Music Entertainment Group Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.3956 13.0000 19.1100 12.2000 18.2200 37.82%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $29.798B $2.761B
Tencent Music Entertainment Group provides an online music entertainment platform primarily in China. The Company offers online music, recording, and music-centric live streaming services. Tencent Music Entertainment Group is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $23.351B 0.00
Weibo (WB) China $15.923B 28.37
Yandex (YNDX) Netherlands $12.258B 36.25
YY (YY) China $5.545B 13.01
Sina (SINA) China $4.653B 38.53
360 Finance Sponsored ADR (QFIN) China $3.467B 0.00
Yelp (YELP) United States $2.953B 78.26
Shutterstock (SSTK) United States $1.622B 44.03
Shutterfly (SFLY) United States $1.366B 13.33
Opera Sponsored ADR (OPRA) $0.950B 0.00
Tucows (TCX) Canada $0.921B 54.44
Changyou (CYOU) China $0.817B 9.87
Tuniu (TOUR) China $0.634B 163.00
TechTarget (TTGT) United States $0.431B 35.29
GRAVITY (GRVY) South Korea $0.431B 21.37
Brightcove (BCOV) United States $0.317B 0.00
China Distance Education Holdings (DL) China $0.213B 13.62
Points (PCOM) Canada $0.167B 22.13
DHI (DHX) United States $0.156B 17.81
TheStreet (TST) United States $0.129B 0.00
Perion Network (PERI) Israel $0.077B 5.23
Remark Media (MARK) United States $0.052B 0.00
Global Eagle Entertainment (ENT) United States $0.050B 0.00
Spark Networks (LOV) United States $0.043B 0.00
Zedge (ZDGE) United States $0.021B 0.00
The9 (NCTY) China $0.013B 0.00