Tilray Brands - 6 Year Stock Price History | TLRY
Historical daily share price chart and data for Tilray Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Tilray Brands as of April 24, 2024 is 1.84.
- The all-time high Tilray Brands stock closing price was 214.06 on September 19, 2018.
- The Tilray Brands 52-week high stock price is 3.40, which is 84.8% above the current share price.
- The Tilray Brands 52-week low stock price is 1.50, which is 18.5% below the current share price.
- The average Tilray Brands stock price for the last 52 weeks is 2.07.
| Tilray Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9639 | 2.2200 | 2.8500 | 1.6000 | 1.8400 | -20.00% |
| 2023 | 2.3195 | 2.7500 | 3.3500 | 1.5200 | 2.3000 | -14.50% |
| 2022 | 4.4888 | 7.3900 | 8.5600 | 2.5800 | 2.6900 | -61.74% |
| 2021 | 16.1004 | 9.0000 | 63.9100 | 7.0300 | 7.0300 | -14.89% |
| 2020 | 8.9648 | 16.4000 | 21.3600 | 2.4700 | 8.2600 | -51.78% |
| 2019 | 44.9209 | 70.4600 | 100.1500 | 15.7200 | 17.1300 | -75.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $1.424B | $0.627B |
| Tilray Brands Inc. is a cannabis-lifestyle and consumer packaged goods company. It operates principally in Canada, the United States, Europe, Australia and Latin America. Tilray Brands Inc., formerly known as Tilray Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $45.834B | 19.69 |
| Kenvue (KVUE) | United States | $37.087B | 0.00 |
| Ahold (ADRNY) | Netherlands | $28.153B | 10.86 |
| International Flavors & Fragrances (IFF) | United States | $21.812B | 25.58 |
| Nitori Holdings (NCLTY) | Japan | $15.505B | 0.00 |
| Albertsons (ACI) | United States | $11.733B | 7.36 |
| Chewy (CHWY) | United States | $6.785B | 156.00 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.616B | 25.94 |
| RH (RH) | United States | $4.553B | 38.60 |
| Boyd Group Services (BYDGF) | Canada | $4.316B | 48.09 |
| WD-40 (WDFC) | United States | $3.065B | 45.14 |
| Newell Brands (NWL) | United States | $2.960B | 9.03 |
| Grocery Outlet Holding (GO) | United States | $2.721B | 32.76 |
| Vestis (VSTS) | United States | $2.490B | 0.00 |
| Lion (LIOPF) | Japan | $2.438B | 23.81 |
| BBB Foods (TBBB) | Mexico | $2.250B | 0.00 |
| Krispy Kreme (DNUT) | United States | $2.222B | 87.80 |
| Energizer Holdings (ENR) | United States | $2.076B | 9.74 |
| WK Kellogg (KLG) | United States | $2.042B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.883B | 15.08 |
| BRC (BRCC) | United States | $0.904B | 142.00 |
| Leslie's (LESL) | United States | $0.843B | 26.88 |
| ARKO (ARKO) | United States | $0.514B | 17.76 |
| Yatsen Holding (YSG) | China | $0.423B | 0.00 |
| Whole Earth Brands (FREE) | United States | $0.207B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.172B | 0.00 |
| ThredUp (TDUP) | United States | $0.169B | 0.00 |
| Village Farms (VFF) | Canada | $0.151B | 0.00 |
| Fenbo Holdings (FEBO) | $0.124B | 0.00 | |
| Grove Collaborative Holdings (GROV) | United States | $0.062B | 0.00 |
| Tupperware Brands (TUP) | United States | $0.049B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.028B | 0.00 |
| Sadot Group (SDOT) | United States | $0.014B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.003B | 0.00 |