Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Telaria, Inc. - 7 Year Stock Price History | TLRA

Historical daily share price chart and data for Telaria, Inc. from 2013 to 2020 adjusted for splits and dividends. TLRA was delisted after March 31, 2020.
  • The latest closing stock price for Telaria, Inc. on March 31, 2020 is 6.00.
  • The all-time high Telaria, Inc. closing stock price was 14.03 on February 20, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Telaria, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.9140 9.8500 14.0300 5.1600 6.0000 -31.90%
2019 6.9750 2.8200 10.5700 2.8100 8.8100 222.71%
2018 3.7976 4.1400 5.2700 2.2600 2.7300 -32.26%
2017 2.9318 2.5200 5.0000 1.9000 4.0300 61.85%
2016 1.8447 1.9600 2.6200 1.4800 2.4900 20.87%
2015 2.3321 2.8900 3.2200 1.7900 2.0600 -28.22%
2014 3.6354 5.6800 5.6800 2.0700 2.8700 -50.52%