TransMontaigne Partners L.P. - 14 Year Stock Price History | TLP
Historical daily share price chart and data for TransMontaigne Partners L.P. from 2005 to 2019 adjusted for splits and dividends. TLP was delisted after February 26, 2019.
- The latest closing stock price for TransMontaigne Partners L.P. on February 26, 2019 is 40.99.
- The all-time high TransMontaigne Partners L.P. closing stock price was 41.55 on March 14, 2017.
| TransMontaigne Partners L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.6517 | 39.8746 | 40.9900 | 39.8746 | 40.9900 | 3.00% |
| 2018 | 36.4688 | 36.8627 | 40.2963 | 32.0899 | 39.7962 | 11.46% |
| 2017 | 38.0581 | 37.5995 | 41.5495 | 34.6420 | 35.7042 | -4.89% |
| 2016 | 32.0131 | 20.8400 | 38.4136 | 20.2324 | 37.5402 | 77.78% |
| 2015 | 24.9787 | 24.5044 | 32.1856 | 16.3895 | 21.1161 | -8.28% |
| 2014 | 29.8342 | 28.9741 | 35.3551 | 22.7875 | 23.0213 | -21.14% |
| 2013 | 28.7711 | 25.2505 | 33.3631 | 25.1857 | 29.1939 | 18.75% |
| 2012 | 21.8680 | 20.5405 | 24.6289 | 18.9155 | 24.5836 | 21.39% |
| 2011 | 20.3382 | 20.6592 | 22.8989 | 18.0814 | 20.2512 | -1.27% |
| 2010 | 17.0533 | 14.7424 | 20.7212 | 13.4443 | 20.5127 | 43.03% |
| 2009 | 11.2083 | 6.7132 | 14.6676 | 6.7132 | 14.3413 | 130.49% |
| 2008 | 10.8675 | 12.5977 | 13.6248 | 5.4501 | 6.2220 | -48.50% |
| 2007 | 13.7600 | 12.3015 | 15.7804 | 11.8189 | 12.0827 | -0.97% |
| 2006 | 11.6268 | 10.0134 | 12.9320 | 9.6064 | 12.2009 | 22.13% |
