Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Talend S.A. - 5 Year Stock Price History | TLND

Historical daily share price chart and data for Talend S.A. from 2016 to 2021 adjusted for splits and dividends. TLND was delisted after July 28, 2021.
  • The latest closing stock price for Talend S.A. on July 28, 2021 is 65.96.
  • The all-time high Talend S.A. closing stock price was 72.89 on September 25, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Talend S.A. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 59.4176 40.2900 65.9600 39.9100 65.9600 72.04%
2020 35.3758 40.7700 45.3600 19.0900 38.3400 -1.97%
2019 40.7777 37.7200 52.1700 31.9200 39.1100 5.47%
2018 52.1233 37.1200 72.8900 32.0200 37.0800 -1.07%
2017 34.4403 22.3000 44.4800 22.1000 37.4800 68.83%