WESTERN AST CRP - 21 Year Stock Price History | TLI

Historical daily share price chart and data for WESTERN AST CRP since 1998 adjusted for splits. The latest closing stock price for WESTERN AST CRP as of July 19, 2019 is 9.56.
  • The all-time high WESTERN AST CRP stock price is 10.55, which is 10.4% above the current share price.
  • The WESTERN AST CRP 52-week high stock price is 9.76, which is 2.1% above the current share price.
  • The WESTERN AST CRP 52-week low stock price is 8.56, which is 10.5% below the current share price.
  • The average WESTERN AST CRP stock price for the last 52 weeks is 9.48.
WESTERN AST CRP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.5204 9.0180 9.7200 8.9487 9.5600 7.66%
2018 9.6479 9.8354 9.9800 8.5631 8.8795 -9.03%
2017 9.9880 9.8186 10.5541 9.5275 9.7612 0.48%
2016 8.4873 7.7694 9.7150 7.1419 9.7150 24.03%
2015 8.1673 8.0764 8.9889 7.4752 7.8328 -2.84%
2014 8.3171 8.3110 8.5323 7.8485 8.0618 -2.92%
2013 8.4212 8.3153 9.2588 7.9475 8.3042 1.33%
2012 7.6281 6.5946 8.4780 6.5946 8.1948 24.27%
2011 6.7876 6.5819 7.2955 6.0202 6.5946 0.45%
2010 6.1101 5.3846 6.6188 5.3846 6.5651 22.90%
2009 4.3243 3.1665 5.3899 2.9903 5.3420 75.05%
2008 4.5556 5.3876 5.5165 2.4568 3.0517 -43.36%
2007 5.8830 5.7995 6.4946 5.1669 5.3876 -6.97%
2006 5.4008 4.9870 5.7910 4.9870 5.7910 16.67%
2005 5.0783 5.2298 5.3079 4.8576 4.9634 -4.89%
2004 5.3583 5.3521 5.7177 5.0239 5.2186 -2.69%
2003 4.7214 3.9299 5.4090 3.9299 5.3628 36.93%
2002 4.0373 4.0405 4.2740 3.7317 3.9164 -2.77%
2001 4.1451 4.0454 4.3800 3.8758 4.0279 0.51%
2000 3.9567 3.8689 4.2519 3.6403 4.0075 2.26%
1999 3.9511 4.1476 4.1644 3.7295 3.9191 -5.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.095B $0.000B
Western Asset Corporate Loan Fund Inc. is a non-diversified, closed-end management investment company. The Fund invests primarily in floating or variable-rate collateralized senior loans to corporations, partnerships or other business entities. Its long-term investments include senior loans, such as capital goods, communications, consumer cyclical, consumer non-cyclical, electric, energy and transportation; corporate bonds and notes and common stocks. Western Asset Corporate Loan Fund Inc., formerly known as LMP Corporate Loan Fund Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00