Western Asset Corporate Loan Fund Inc. - 22 Year Stock Price History | TLI
Historical daily share price chart and data for Western Asset Corporate Loan Fund Inc. from 1998 to 2020 adjusted for splits and dividends. TLI was delisted after November 20, 2020.
- The latest closing stock price for Western Asset Corporate Loan Fund Inc. on November 20, 2020 is 9.19.
- The all-time high Western Asset Corporate Loan Fund Inc. closing stock price was 9.56 on February 21, 2020.
| Western Asset Corporate Loan Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 8.5283 | 9.1252 | 9.5562 | 4.9458 | 9.1900 | 0.81% |
| 2019 | 8.4462 | 7.7919 | 9.3643 | 7.7321 | 9.1160 | 18.82% |
| 2018 | 8.3362 | 8.4982 | 8.6232 | 7.3989 | 7.6723 | -9.03% |
| 2017 | 8.6301 | 8.4838 | 9.1193 | 8.2322 | 8.4341 | 0.48% |
| 2016 | 7.3334 | 6.7131 | 8.3942 | 6.1709 | 8.3942 | 24.03% |
| 2015 | 7.0569 | 6.9784 | 7.7668 | 6.4589 | 6.7679 | -2.84% |
| 2014 | 7.1863 | 7.1811 | 7.3723 | 6.7815 | 6.9657 | -2.92% |
| 2013 | 7.2763 | 7.1848 | 8.0000 | 6.8670 | 7.1752 | 1.33% |
| 2012 | 6.5911 | 5.6981 | 7.3253 | 5.6981 | 7.0807 | 24.26% |
| 2011 | 5.8648 | 5.6871 | 6.3036 | 5.2017 | 5.6981 | 0.45% |
| 2010 | 5.2794 | 4.6525 | 5.7189 | 4.6525 | 5.6726 | 22.90% |
| 2009 | 3.7364 | 2.7360 | 4.6571 | 2.5838 | 4.6157 | 75.05% |
| 2008 | 3.9363 | 4.6551 | 4.7665 | 2.1228 | 2.6368 | -43.36% |
| 2007 | 5.0832 | 5.0110 | 5.6116 | 4.4644 | 4.6551 | -6.97% |
| 2006 | 4.6665 | 4.3090 | 5.0037 | 4.3090 | 5.0037 | 16.67% |
| 2005 | 4.3879 | 4.5188 | 4.5863 | 4.1972 | 4.2886 | -4.89% |
| 2004 | 4.6298 | 4.6244 | 4.9403 | 4.3409 | 4.5091 | -2.69% |
| 2003 | 4.0793 | 3.3956 | 4.6736 | 3.3956 | 4.6337 | 36.93% |
| 2002 | 3.4885 | 3.4912 | 3.6930 | 3.2243 | 3.3840 | -2.77% |
| 2001 | 3.5815 | 3.4954 | 3.7845 | 3.3488 | 3.4803 | 0.51% |
| 2000 | 3.4188 | 3.3429 | 3.6738 | 3.1454 | 3.4626 | 2.25% |
| 1999 | 3.4139 | 3.5838 | 3.5982 | 3.2225 | 3.3863 | -5.51% |
