TiVo Corporation - 23 Year Stock Price History | TIVO
Historical daily share price chart and data for TiVo Corporation from 1997 to 2020 adjusted for splits and dividends. TIVO was delisted after June 01, 2020.
- The latest closing stock price for TiVo Corporation on June 01, 2020 is 6.09.
- The all-time high TiVo Corporation closing stock price was 93.40 on September 05, 2000.
| TiVo Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 7.1085 | 8.4100 | 9.0100 | 4.6900 | 6.0900 | -28.18% |
| 2019 | 8.3264 | 9.0439 | 11.1391 | 6.6097 | 8.4800 | -6.24% |
| 2018 | 12.1014 | 13.7229 | 13.9387 | 8.4096 | 9.0439 | -36.21% |
| 2017 | 16.2811 | 17.9375 | 18.4612 | 12.6323 | 14.1773 | -22.29% |
| 2016 | 16.7396 | 14.9174 | 20.4601 | 13.2764 | 18.2430 | 25.45% |
| 2015 | 13.7327 | 19.6920 | 21.7171 | 7.5853 | 14.5421 | -26.25% |
| 2014 | 19.5678 | 17.3265 | 21.9964 | 15.3713 | 19.7182 | 14.73% |
| 2013 | 17.4696 | 13.8699 | 23.1398 | 13.8350 | 17.1869 | 27.61% |
| 2012 | 19.1923 | 21.4377 | 31.4758 | 8.7375 | 13.4684 | -37.23% |
| 2011 | 43.1656 | 55.0870 | 60.0972 | 20.6958 | 21.4552 | -60.36% |
| 2010 | 36.7245 | 27.7311 | 54.1268 | 24.4142 | 54.1268 | 94.57% |
| 2009 | 20.6413 | 11.6354 | 30.1141 | 10.8673 | 27.8184 | 151.94% |
| 2008 | 12.5894 | 15.7553 | 15.7728 | 7.9955 | 11.0418 | -30.99% |
| 2007 | 21.9661 | 24.4055 | 26.8234 | 15.9997 | 15.9997 | -35.14% |
| 2006 | 19.8457 | 14.6293 | 25.4268 | 13.7477 | 24.6674 | 68.92% |
| 2005 | 18.0232 | 22.3455 | 23.0526 | 13.0320 | 14.6032 | -34.95% |
| 2004 | 20.1676 | 20.2506 | 24.3880 | 14.6730 | 22.4503 | 13.86% |
| 2003 | 15.9455 | 13.7652 | 20.6172 | 9.5056 | 19.7182 | 40.84% |
| 2002 | 16.3109 | 31.8336 | 32.5669 | 8.0217 | 14.0009 | -54.46% |
| 2001 | 41.9756 | 48.5579 | 66.1724 | 20.7045 | 30.7426 | -52.42% |
| 2000 | 58.0284 | 30.6596 | 93.3973 | 26.4044 | 64.6100 | 100.05% |
| 1999 | 15.0028 | 8.4843 | 34.2602 | 6.4658 | 32.2963 | 250.30% |
| 1998 | 5.3065 | 3.3016 | 9.7391 | 3.2187 | 9.2197 | 166.06% |
