Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Top Image Systems, Ltd. - 23 Year Stock Price History | TISA

Historical daily share price chart and data for Top Image Systems, Ltd. from 1996 to 2019 adjusted for splits and dividends. TISA was delisted after May 03, 2019.
  • The latest closing stock price for Top Image Systems, Ltd. on May 03, 2019 is 0.85.
  • The all-time high Top Image Systems, Ltd. closing stock price was 15.81 on March 06, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Top Image Systems, Ltd. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.7624 0.5400 0.8556 0.5000 0.8540 70.29%
2018 0.9695 1.1700 1.1700 0.5015 0.5015 -56.01%
2017 1.2867 1.4000 1.6300 0.9800 1.1400 -7.32%
2016 1.8659 2.9100 2.9800 1.2200 1.2300 -59.41%
2015 3.4360 3.3900 4.3200 2.8300 3.0300 -11.40%
2014 4.1872 5.8500 5.8800 3.2900 3.4200 -43.38%
2013 3.5396 3.5100 6.0400 2.6600 6.0400 76.61%
2012 3.8207 2.1900 5.4500 2.1900 3.4200 52.00%
2011 1.8468 1.1900 2.9100 1.1100 2.2500 95.67%
2010 0.9786 0.7600 1.2900 0.7400 1.1499 59.71%
2009 0.6969 0.6700 0.8990 0.4500 0.7200 7.46%
2008 1.6418 1.9800 2.1600 0.5300 0.6700 -69.27%
2007 3.2853 3.8100 4.0900 1.8500 2.1800 -42.63%
2006 3.4413 2.8300 3.9900 2.8300 3.8000 33.33%
2005 3.0642 3.2500 4.0190 2.4100 2.8500 -6.56%
2004 3.1267 2.7300 5.0000 2.1300 3.0500 16.41%
2003 1.4437 0.5400 3.1700 0.4200 2.6200 384.29%
2002 2.0919 3.9200 3.9200 0.4200 0.5410 -86.48%
2001 1.9004 2.4380 4.0400 0.9900 4.0000 34.73%
2000 7.5690 9.5500 15.8100 2.4400 2.9690 -70.31%
1999 4.6248 3.0600 10.0000 2.8700 10.0000 233.33%
1998 2.8382 3.5300 3.8800 1.8100 3.0000 0.00%
1997 4.6325 5.2500 7.0600 3.0000 3.0000 -42.86%