Telecom Italia S.P.A - 15 Year Stock Price History | TI

Historical daily share price chart and data for Telecom Italia S.P.A since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Telecom Italia S.P.A as of November 14, 2018 is 5.96.
Telecom Italia S.P.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 8.0338 8.7900 11.0200 5.5500 5.9600 -30.94%
2017 9.0654 8.9600 10.4900 7.8400 8.6300 -2.92%
2016 9.1571 12.3300 12.3300 6.9600 8.8900 -29.72%
2015 12.2328 10.4500 14.0300 10.0700 12.6500 20.02%
2014 11.5150 9.5500 13.4100 9.5500 10.5400 5.82%
2013 8.1108 8.9883 10.3000 6.2800 9.9600 13.14%
2012 9.2472 9.8181 10.8698 7.1693 8.8035 -6.46%
2011 11.3195 11.1178 13.4972 8.8372 9.4116 -14.10%
2010 11.3524 12.7360 13.2178 8.8909 10.9570 -12.80%
2009 11.8083 12.9504 15.0650 7.5479 12.5650 -1.24%
2008 15.0064 23.0980 23.4210 7.4618 12.7234 -45.08%
2007 21.9481 21.9728 24.6604 19.1019 23.1656 7.04%
2006 20.2935 20.8689 22.3104 18.4776 21.6424 7.82%
2005 22.7081 27.3305 27.4639 18.5188 20.0718 -26.40%
2004 21.3444 19.7598 27.4239 19.0155 27.2704 41.87%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $12.930B $23.003B
The Telecom Italia Group is engaged principally in the communication sector that operates mainly in Europe, the Mediterranean Basin and South America. This includes telephone and data services on fixed lines (for final retail customers and wholesale providers), the development of fiber optic networks for wholesale customers, BroadBand services, Internet services, domestic and international mobile telecommunications (especially in Brazil), and the television sector using both analog and digital terrestrial technology. The Group also operates businesses in the office products sector.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.925B 9.40
BCE (BCE) Canada $37.097B 15.77
BT Group (BT) United Kingdom $32.306B 8.80
Chunghwa Telecom (CHT) Taiwan $26.616B 22.42
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $26.188B 0.00
TELUS (TU) Canada $20.876B 16.31
Telefonica Brasil (VIV) Brazil $19.555B 9.34
VimpelCom (VEON) Netherlands $4.954B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.214B 62.93
Cincinnati Bell Inc (CBB) United States $0.606B 0.00
Oi (OIBRC) Brazil $0.338B 0.00
B Communications (BCOM) Israel $0.315B 0.00
IDT (IDT) United States $0.184B 22.20