Telecom Italia S.P.A - 16 Year Stock Price History | TI.A

Historical daily share price chart and data for Telecom Italia S.P.A since 2003 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Telecom Italia S.P.A as of March 22, 2019 is 5.29.
Telecom Italia S.P.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0932 4.9300 5.6200 4.3900 5.2900 8.18%
2018 6.6054 7.0095 8.8908 4.4900 4.8900 -28.98%
2017 6.9091 6.9598 8.0599 5.9407 6.8853 2.86%
2016 6.7170 8.7003 8.7091 5.2428 6.6936 -26.13%
2015 8.6757 7.0744 10.1743 6.8352 9.0610 28.08%
2014 7.6304 6.2830 8.9968 6.2830 7.0744 10.86%
2013 5.3950 6.2915 6.7526 4.0573 6.3816 3.36%
2012 6.3012 6.7626 7.2508 4.8534 6.1742 -4.80%
2011 7.9596 7.4886 9.6360 6.1650 6.4857 -12.76%
2010 7.1839 7.0703 8.5555 5.7694 7.4343 6.58%
2009 6.5469 6.8776 8.1863 4.4033 6.9752 4.91%
2008 8.4233 12.6700 12.7187 3.9343 6.6490 -47.66%
2007 12.6523 12.4693 14.2754 10.6809 12.7025 1.10%
2006 12.2357 11.8667 13.2920 10.5554 12.5640 9.97%
2005 12.6069 14.4016 14.4985 10.3787 11.4249 -21.49%
2004 10.2308 8.7511 14.9833 8.6676 14.5514 68.21%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - Non-US Providers $3.243B $22.771B
Telecom Italia S.p.A engages in providing fixed-line and mobile telecommunications, Internet, and media services. The company offers voice and Internet services, public telephony, Web portal/services, voice, data, Internet, and information and communications technology solutions services and products. It operates primarily in Europe, South America, and the Mediterranean Basin. Telecom Italia S.p.A is based in Milan, Italy.
Stock Name Country Market Cap PE Ratio
China Mobile (Hong Kong) (CHL) China $216.631B 0.00
Vodafone Group (VOD) United Kingdom $50.975B 0.00
America MovilB De C.V (AMX) Mexico $50.381B 20.33
Orange (ORAN) France $43.785B 0.00
China Unicom (Hong Kong) (CHU) China $41.185B 0.00
SK Telecom (SKM) South Korea $15.660B 4.24
TIM Participacoes (TSU) Brazil $8.033B 11.94
Mobile TeleSystems OJSC (MBT) Russia $7.831B 7.47
KT (KT) South Korea $6.407B 0.00
Millicom Cellular SA (TIGO) Luxembourg $6.157B 218.11
Turkcell Iletisim Hizmetleri AS (TKC) Turkey $5.324B 12.35
BlackBerry (BB) Canada $5.123B 234.00
PLDT (PHI) Philippines $4.830B 10.80
Partner Communications (PTNR) Israel $0.628B 0.00
Cellcom Israel (CEL) Israel $0.444B 0.00
Ceragon Networks (CRNT) Israel $0.291B 19.63
RigNet (RNET) United States $0.245B 0.00