Theglobe - 27 Year Stock Price History | TGLO
Historical daily share price chart and data for Theglobe since 1998 adjusted for splits and dividends. The latest closing stock price for Theglobe as of July 17, 2025 is 0.25.
- The all-time high Theglobe stock closing price was 39.47 on April 09, 1999.
- The Theglobe 52-week high stock price is 0.73, which is 192% above the current share price.
- The Theglobe 52-week low stock price is 0.07, which is 72% below the current share price.
- The average Theglobe stock price for the last 52 weeks is 0.23.
| Theglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2968 | 0.1900 | 0.6000 | 0.1400 | 0.2500 | 25.13% |
| 2024 | 0.1757 | 0.1790 | 0.3000 | 0.0901 | 0.1998 | 11.00% |
| 2023 | 0.2226 | 0.4000 | 0.4100 | 0.1300 | 0.1800 | -57.14% |
| 2022 | 0.2354 | 0.0900 | 0.7800 | 0.0560 | 0.4200 | 415.34% |
| 2021 | 0.1005 | 0.0729 | 0.1540 | 0.0540 | 0.0815 | 1.88% |
| 2020 | 0.0407 | 0.0259 | 0.1100 | 0.0210 | 0.0800 | 125.99% |
| 2019 | 0.0426 | 0.0732 | 0.0740 | 0.0242 | 0.0354 | -52.16% |
| 2018 | 0.1090 | 0.0310 | 0.2749 | 0.0310 | 0.0740 | 175.09% |
| 2017 | 0.0018 | 0.0009 | 0.0300 | 0.0009 | 0.0269 | 2888.89% |
| 2016 | 0.0010 | 0.0019 | 0.0019 | 0.0008 | 0.0009 | -40.00% |
| 2015 | 0.0013 | 0.0010 | 0.0030 | 0.0009 | 0.0015 | 50.00% |
| 2014 | 0.0022 | 0.0028 | 0.0041 | 0.0006 | 0.0010 | -64.29% |
| 2013 | 0.0025 | 0.0020 | 0.0041 | 0.0012 | 0.0028 | 40.00% |
| 2012 | 0.0016 | 0.0011 | 0.0040 | 0.0007 | 0.0020 | 100.00% |
| 2011 | 0.0017 | 0.0012 | 0.0055 | 0.0003 | 0.0010 | -16.67% |
| 2010 | 0.0023 | 0.0037 | 0.0055 | 0.0011 | 0.0012 | -67.57% |
| 2009 | 0.0042 | 0.0100 | 0.0100 | 0.0018 | 0.0037 | -38.33% |
| 2008 | 0.0148 | 0.0100 | 0.0300 | 0.0060 | 0.0060 | -40.00% |
| 2007 | 0.0375 | 0.0700 | 0.1000 | 0.0100 | 0.0100 | -83.33% |
| 2006 | 0.1906 | 0.3900 | 0.4400 | 0.0500 | 0.0600 | -84.62% |
| 2005 | 0.2172 | 0.4200 | 0.4400 | 0.0800 | 0.3900 | -7.14% |
| 2004 | 0.6394 | 1.3700 | 1.4000 | 0.2500 | 0.4200 | -68.42% |
| 2003 | 0.9735 | 0.0700 | 2.4100 | 0.0600 | 1.3300 | 2116.67% |
| 2002 | 0.0560 | 0.0400 | 0.1400 | 0.0200 | 0.0600 | 100.00% |
| 2001 | 0.1996 | 0.4060 | 0.8440 | 0.0300 | 0.0300 | -89.32% |
| 2000 | 3.1059 | 9.0630 | 9.0630 | 0.1250 | 0.2810 | -96.64% |
| 1999 | 17.8751 | 16.0940 | 39.4690 | 8.3750 | 8.3750 | -49.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.123B | $0.000B |
| theglobe.com is one of the world's leading online properties. theglobe.com specializes in delivering `community`, defined as bringing people together around shared topics of interest. The Company delivers community through four streams: its flagship website (http://www.theglobe.com) featuring the Company's best of breed community products (e-mail clubs and web site building tools); customized community solutions to other web properties; small business communities; and a vibrant games information network, games.theglobe.com. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2256.382B | 20.73 |
| Alphabet (GOOGL) | United States | $2245.703B | 20.63 |
| Tencent Holding (TCEHY) | China | $605.209B | 22.16 |
| Uber Technologies (UBER) | United States | $189.439B | 15.86 |
| Shopify (SHOP) | Canada | $164.858B | 131.00 |
| DoorDash (DASH) | United States | $101.347B | 310.61 |
| Trade Desk (TTD) | United States | $39.418B | 97.82 |
| Baidu (BIDU) | China | $30.334B | 9.84 |
| KE Holdings (BEKE) | China | $22.705B | 33.55 |
| Zillow (Z) | United States | $18.703B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.505B | 17.88 |
| Rakuten (RKUNY) | Japan | $11.250B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $8.134B | 48.39 |
| Dropbox (DBX) | United States | $7.616B | 15.28 |
| Lyft (LYFT) | United States | $6.170B | 70.29 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.751B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.268B | 32.50 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.371B | 25.03 |
| JOYY (JOYY) | Singapore | $2.806B | 11.16 |
| IQIYI (IQ) | China | $1.887B | 28.00 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| Upwork (UPWK) | United States | $1.741B | 7.92 |
| Sprout Social (SPT) | United States | $1.103B | 0.00 |
| Uxin (UXIN) | China | $0.857B | 0.00 |
| HealthStream (HSTM) | United States | $0.802B | 41.71 |
| Cango (CANG) | China | $0.552B | 0.00 |
| Yirendai (YRD) | China | $0.524B | 2.84 |
| ZKH Group (ZKH) | China | $0.502B | 0.00 |
| Sohu (SOHU) | China | $0.447B | 0.00 |
| Sify Technologies (SIFY) | India | $0.403B | 0.00 |
| Xunlei (XNET) | China | $0.279B | 16.56 |
| Trivago ADS (TRVG) | Germany | $0.257B | 52.14 |
| Viomi Technology (VIOT) | China | $0.225B | 0.00 |
| Eventbrite (EB) | United States | $0.222B | 0.00 |
| TrueCar (TRUE) | United States | $0.173B | 0.00 |
| Crexendo (CXDO) | United States | $0.165B | 31.67 |
| Sunlands Technology Group (STG) | China | $0.158B | 3.75 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.124B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.098B | 0.00 |
| LivePerson (LPSN) | United States | $0.093B | 0.00 |
| Marchex (MCHX) | United States | $0.089B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Data Storage (DTST) | United States | $0.034B | 240.50 |
| Focus Universal (FCUV) | United States | $0.020B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |