Textainer Group Holdings Limited - 17 Year Stock Price History | TGH
Historical daily share price chart and data for Textainer Group Holdings Limited from 2007 to 2024 adjusted for splits and dividends. TGH was delisted after March 13, 2024.
- The latest closing stock price for Textainer Group Holdings Limited on March 13, 2024 is 49.99.
- The all-time high Textainer Group Holdings Limited closing stock price was 49.99 on March 13, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textainer Group Holdings Limited Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
49.4772 |
48.9954 |
49.9900 |
48.9954 |
49.9900 |
2.22% |
2023 |
38.0501 |
30.0953 |
48.9954 |
29.7166 |
48.9060 |
63.66% |
2022 |
30.7642 |
34.1612 |
38.8425 |
24.6827 |
29.8833 |
-10.44% |
2021 |
28.3144 |
17.2675 |
37.4006 |
16.4422 |
33.3670 |
87.59% |
2020 |
10.4929 |
9.8764 |
18.3803 |
6.0371 |
17.7868 |
79.08% |
2019 |
9.4157 |
9.8764 |
12.9367 |
6.2504 |
9.9321 |
7.53% |
2018 |
14.6813 |
20.6338 |
24.4824 |
8.6245 |
9.2365 |
-53.67% |
2017 |
14.6950 |
7.8826 |
21.8394 |
7.8826 |
19.9383 |
188.59% |
2016 |
9.9399 |
12.5130 |
14.5782 |
6.5379 |
6.9089 |
-46.00% |
2015 |
21.0495 |
28.5296 |
29.0698 |
12.2228 |
12.7941 |
-55.83% |
2014 |
29.8147 |
30.7916 |
32.7643 |
24.3613 |
28.9685 |
-10.13% |
2013 |
29.7287 |
24.4031 |
32.8580 |
24.4031 |
32.2343 |
34.27% |
2012 |
24.7076 |
21.6380 |
28.9694 |
20.9464 |
24.0063 |
13.50% |
2011 |
20.5618 |
20.0308 |
26.3277 |
14.1527 |
21.1514 |
6.78% |
2010 |
16.6756 |
11.0848 |
21.7967 |
9.8353 |
19.8083 |
75.42% |
2009 |
7.6925 |
6.4304 |
11.3635 |
2.7282 |
11.2919 |
73.12% |
2008 |
8.9033 |
8.4443 |
13.3137 |
3.9136 |
6.5227 |
-22.44% |