Taseko Mines - 24 Year Stock Price History | TGB

Historical daily share price chart and data for Taseko Mines since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Taseko Mines as of December 10, 2018 is 0.59.
Taseko Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.0989 2.1400 2.1400 0.5940 0.5940 -74.51%
2017 1.5836 0.9201 2.3700 0.9201 2.3300 173.38%
2016 0.5144 0.3469 0.9897 0.2521 0.8523 150.68%
2015 0.6079 1.0500 1.0500 0.3200 0.3400 -66.99%
2014 1.9342 2.1600 2.6000 0.9300 1.0300 -51.42%
2013 2.3487 3.2100 3.5200 1.8000 2.1200 -29.33%
2012 3.0698 2.8600 4.2400 2.4700 3.0000 9.89%
2011 4.4419 5.1400 6.3200 2.4300 2.7300 -48.00%
2010 4.9042 4.3000 6.8900 3.4000 5.2500 24.41%
2009 2.0467 0.6900 4.4000 0.6900 4.2200 640.35%
2008 3.4649 5.2400 6.3500 0.5600 0.5700 -89.00%
2007 3.9198 2.4200 6.1100 2.3500 5.1800 100.00%
2006 2.3748 1.4000 4.2000 1.3800 2.5900 112.30%
2005 1.1119 1.6800 1.6800 0.8300 1.2200 -29.07%
2004 1.4030 1.9200 2.3000 0.9300 1.7200 2.99%
2003 0.4409 0.2500 1.6700 0.1950 1.6700 518.52%
2002 0.2994 0.2900 0.5100 0.2100 0.2700 -6.90%
2001 0.5816 0.8100 1.0600 0.2500 0.2900 -59.72%
2000 1.0640 1.5600 1.6200 0.6900 0.7200 -48.94%
1999 2.0606 2.7500 3.5600 1.0000 1.4100 -47.58%
1998 1.9174 2.7500 2.9400 0.8800 2.6900 -4.27%
1997 4.8424 5.7500 6.1200 2.6200 2.8100 -50.00%
1996 6.2314 6.6200 7.8800 4.3800 5.6200 -5.39%
1995 7.9830 10.3800 10.5000 5.5000 5.9400 -38.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.140B $0.292B
Taseko Mines is focused on acquiring ownership of and advancing exploration and related activities on known mineral deposits that have as their basic characteristic, large tonnage (based on extensive drill testing for continuity) mineralization which, under metals price assumptions that fall within historical averages, are potentially capable of supporting a mine for 10 years and longer.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $71.595B 0.00
Rio Tinto (RIO) United Kingdom $59.600B 0.00
BHP Billiton (BBL) United Kingdom $40.941B 0.00
Teck Resources (TECK) Canada $12.165B 6.22
Vedanta (VEDL) India $8.034B 7.37
Silver Wheaton Corp (WPM) Canada $7.348B 28.05
Cameco (CCJ) Canada $4.556B 29.51
Turquoise Hill Resources (TRQ) Canada $3.501B 9.16
Cleveland-Cliffs (CLF) United States $2.661B 5.65
Nexa Resources (NEXA) Luxembourg $1.633B 34.03
Arch Coal (ARCH) United States $1.592B 5.41
Silver Standard Resources (SSRM) Canada $1.323B 42.31
HudBay Minerals Inc (HBM) Canada $1.275B 8.00
U.S Silica Holdings (SLCA) United States $1.012B 6.13
Materion (MTRN) United States $0.982B 21.65
COVIA HOLDINGS (CVIA) United States $0.690B 0.00
McEwen Mining (MUX) Canada $0.614B 0.00
Hi-Crush Partners LP (HCLP) United States $0.505B 2.34
Ciner Resources LP (CINR) United States $0.456B 9.46
Mountain Province Diamonds (MPVD) Canada $0.300B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.039B 0.00
Uranium Resources (WWR) United States $0.011B 0.00