Taseko Mines - 24 Year Stock Price History | TGB

Historical daily share price chart and data for Taseko Mines since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Taseko Mines as of October 17, 2018 is 0.72.
Taseko Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.1789 2.1400 2.1400 0.6993 0.7248 -68.89%
2017 1.5836 0.9201 2.3700 0.9201 2.3300 173.38%
2016 0.5144 0.3469 0.9897 0.2521 0.8523 150.68%
2015 0.6079 1.0500 1.0500 0.3200 0.3400 -66.99%
2014 1.9342 2.1600 2.6000 0.9300 1.0300 -51.42%
2013 2.3487 3.2100 3.5200 1.8000 2.1200 -29.33%
2012 3.0698 2.8600 4.2400 2.4700 3.0000 9.89%
2011 4.4419 5.1400 6.3200 2.4300 2.7300 -48.00%
2010 4.9042 4.3000 6.8900 3.4000 5.2500 24.41%
2009 2.0467 0.6900 4.4000 0.6900 4.2200 640.35%
2008 3.4649 5.2400 6.3500 0.5600 0.5700 -89.00%
2007 3.9198 2.4200 6.1100 2.3500 5.1800 100.00%
2006 2.3748 1.4000 4.2000 1.3800 2.5900 112.30%
2005 1.1119 1.6800 1.6800 0.8300 1.2200 -29.07%
2004 1.4030 1.9200 2.3000 0.9300 1.7200 2.99%
2003 0.4409 0.2500 1.6700 0.1950 1.6700 518.52%
2002 0.2994 0.2900 0.5100 0.2100 0.2700 -6.90%
2001 0.5816 0.8100 1.0600 0.2500 0.2900 -59.72%
2000 1.0640 1.5600 1.6200 0.6900 0.7200 -48.94%
1999 2.0606 2.7500 3.5600 1.0000 1.4100 -47.58%
1998 1.9174 2.7500 2.9400 0.8800 2.6900 -4.27%
1997 4.8424 5.7500 6.1200 2.6200 2.8100 -50.00%
1996 6.2314 6.6200 7.8800 4.3800 5.6200 -5.39%
1995 7.9830 10.3800 10.5000 5.5000 5.9400 -38.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.169B $0.292B
Taseko Mines is focused on acquiring ownership of and advancing exploration and related activities on known mineral deposits that have as their basic characteristic, large tonnage (based on extensive drill testing for continuity) mineralization which, under metals price assumptions that fall within historical averages, are potentially capable of supporting a mine for 10 years and longer.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $77.859B 0.00
Rio Tinto (RIO) United Kingdom $65.825B 0.00
BHP Billiton (BBL) United Kingdom $44.774B 0.00
Teck Resources (TECK) Canada $13.776B 6.57
Vedanta (VEDL) India $8.605B 7.17
Silver Wheaton Corp (WPM) Canada $7.807B 26.67
Cameco (CCJ) Canada $4.666B 45.35
Turquoise Hill Resources (TRQ) Canada $3.884B 10.16
Cleveland-Cliffs (CLF) United States $3.510B 9.06
Arch Coal (ARCH) United States $1.901B 8.18
Nexa Resources (NEXA) Luxembourg $1.652B 12.15
U.S Silica Holdings (SLCA) United States $1.450B 8.43
Silver Standard Resources (SSRM) Canada $1.285B 50.90
HudBay Minerals Inc (HBM) Canada $1.254B 6.58
Materion (MTRN) United States $1.144B 27.45
COVIA HOLDINGS (CVIA) United States $0.997B 0.00
Hi-Crush Partners LP (HCLP) United States $0.839B 4.52
McEwen Mining (MUX) Canada $0.782B 0.00
NexGen Energy (NXE) Canada $0.732B 0.00
Ciner Resources LP (CINR) United States $0.508B 10.45
Sierra Metals (SMTS) Canada $0.405B 12.40
Mountain Province Diamonds (MPVD) Canada $0.395B 26.86
Silvercorp Metals (SVM) Canada $0.387B 9.58
Denison Mine Corp (DNN) Canada $0.361B 0.00
Polymet Mining (PLM) Canada $0.295B 0.00
Trilogy Metals (TMQ) Canada $0.290B 0.00
Uranium Energy (UEC) United States $0.261B 0.00
SilverCrest Metals (SILV) $0.215B 0.00
Auryn Resources (AUG) Canada $0.116B 0.00
Ur Energy Inc (URG) United States $0.116B 36.55
Eurasian Minerals (EMX) Canada $0.102B 0.00
Entree Gold Inc (EGI) Canada $0.069B 0.00
Western Copper And Gold (WRN) Canada $0.069B 0.00
Platinum Group Metals (PLG) Canada $0.049B 0.63
General Moly (GMO) United States $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
China Natural Resources (CHNR) China $0.041B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.010B 0.00