Taseko Mines - 26 Year Stock Price History | TGB

Historical daily share price chart and data for Taseko Mines since 1994 adjusted for splits. The latest closing stock price for Taseko Mines as of May 22, 2020 is 0.40.
  • The all-time high Taseko Mines stock closing price was 13.75 on October 10, 1994.
  • The Taseko Mines 52-week high stock price is 0.62, which is 55% above the current share price.
  • The Taseko Mines 52-week low stock price is 0.20, which is 50% below the current share price.
  • The average Taseko Mines stock price for the last 52 weeks is 0.42.
Taseko Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.3800 0.5307 0.6058 0.2189 0.4000 -16.67%
2019 0.5103 0.5101 0.7502 0.3864 0.4800 1.48%
2018 1.0658 2.1400 2.1400 0.4599 0.4730 -79.70%
2017 1.5836 0.9201 2.3700 0.9201 2.3300 173.38%
2016 0.5144 0.3469 0.9897 0.2521 0.8523 150.68%
2015 0.6079 1.0500 1.0500 0.3200 0.3400 -66.99%
2014 1.9342 2.1600 2.6000 0.9300 1.0300 -51.42%
2013 2.3487 3.2100 3.5200 1.8000 2.1200 -29.33%
2012 3.0698 2.8600 4.2400 2.4700 3.0000 9.89%
2011 4.4419 5.1400 6.3200 2.4300 2.7300 -48.00%
2010 4.9042 4.3000 6.8900 3.4000 5.2500 24.41%
2009 2.0467 0.6900 4.4000 0.6900 4.2200 640.35%
2008 3.4649 5.2400 6.3500 0.5600 0.5700 -89.00%
2007 3.9198 2.4200 6.1100 2.3500 5.1800 100.00%
2006 2.3748 1.4000 4.2000 1.3800 2.5900 112.30%
2005 1.1119 1.6800 1.6800 0.8300 1.2200 -29.07%
2004 1.4030 1.9200 2.3000 0.9300 1.7200 2.99%
2003 0.4409 0.2500 1.6700 0.1950 1.6700 518.52%
2002 0.2994 0.2900 0.5100 0.2100 0.2700 -6.90%
2001 0.5816 0.8100 1.0600 0.2500 0.2900 -59.72%
2000 1.0640 1.5600 1.6200 0.6900 0.7200 -48.94%
1999 2.0606 2.7500 3.5600 1.0000 1.4100 -47.58%
1998 1.9174 2.7500 2.9400 0.8800 2.6900 -4.27%
1997 4.8424 5.7500 6.1200 2.6200 2.8100 -50.00%
1996 6.2314 6.6200 7.8800 4.3800 5.6200 -5.39%
1995 7.9830 10.3800 10.5000 5.5000 5.9400 -38.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.098B $0.249B
Taseko Mines is focused on acquiring ownership of and advancing exploration and related activities on known mineral deposits that have as their basic characteristic, large tonnage (based on extensive drill testing for continuity) mineralization which, under metals price assumptions that fall within historical averages, are potentially capable of supporting a mine for 10 years and longer.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $73.073B 0.00
Rio Tinto (RIO) United Kingdom $65.048B 0.00
Newmont (NEM) United States $50.603B 45.69
JSC MMC Norilsk Nickel (NILSY) Russia $48.486B 0.00
BHP Billiton (BBL) United Kingdom $40.033B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $26.966B 0.00
Glencore (GLNCY) Switzerland $26.013B 0.00
Wheaton Precious Metals (WPM) Canada $20.083B 68.92
Polymetal (AUCOY) Russia $9.615B 0.00
South32 (SOUHY) Australia $6.068B 0.00
Sibanye Gold (SBSW) South Africa $5.270B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.242B 0.00
Teck Resources (TECK) Canada $4.793B 5.76
Vedanta (VEDL) India $4.359B 3.94
Cameco (CCJ) Canada $3.938B 52.37
Alumina (AWCMY) Australia $2.793B 0.00
Silver Standard Resources (SSRM) Canada $2.582B 21.16
CENTAMIN (CELTF) Jersey $2.543B 0.00
Cleveland-Cliffs (CLF) United States $1.865B 3.74
Turquoise Hill Resources (TRQ) Canada $1.326B 3.14
Materion (MTRN) United States $1.034B 18.19
Lynas (LYSDY) $0.941B 0.00
Brigham Minerals (MNRL) United States $0.728B 19.39
HudBay Minerals Inc (HBM) Canada $0.653B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.564B 0.00
Orocobre (OROCF) Australia $0.384B 0.00
McEwen Mining (MUX) Canada $0.345B 0.00
Ciner Resources LP (CINR) United States $0.235B 5.45
U.S Silica Holdings (SLCA) United States $0.193B 0.00
Capstone Mining (CSFFF) Canada $0.164B 0.00
Paladin Energy (PALAF) Australia $0.146B 0.00
Aurcana (AUNFF) Canada $0.080B 0.00
COVIA HOLDINGS (CVIA) United States $0.065B 0.00
Hi-Crush (HCR) United States $0.027B 0.00
American Resources (AREC) United States $0.026B 0.00