Taseko Mines - 25 Year Stock Price History | TGB

Historical daily share price chart and data for Taseko Mines since 1994 adjusted for splits. The latest closing stock price for Taseko Mines as of June 24, 2019 is 0.53.
  • The all-time high Taseko Mines stock price is 13.75, which is 2494.3% above the current share price.
  • The Taseko Mines 52-week high stock price is 1.12, which is 111.3% above the current share price.
  • The Taseko Mines 52-week low stock price is 0.45, which is 15.1% below the current share price.
  • The average Taseko Mines stock price for the last 52 weeks is 0.67.
Taseko Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5889 0.5101 0.7502 0.4501 0.5305 12.16%
2018 1.0658 2.1400 2.1400 0.4599 0.4730 -79.70%
2017 1.5836 0.9201 2.3700 0.9201 2.3300 173.38%
2016 0.5144 0.3469 0.9897 0.2521 0.8523 150.68%
2015 0.6079 1.0500 1.0500 0.3200 0.3400 -66.99%
2014 1.9342 2.1600 2.6000 0.9300 1.0300 -51.42%
2013 2.3487 3.2100 3.5200 1.8000 2.1200 -29.33%
2012 3.0698 2.8600 4.2400 2.4700 3.0000 9.89%
2011 4.4419 5.1400 6.3200 2.4300 2.7300 -48.00%
2010 4.9042 4.3000 6.8900 3.4000 5.2500 24.41%
2009 2.0467 0.6900 4.4000 0.6900 4.2200 640.35%
2008 3.4649 5.2400 6.3500 0.5600 0.5700 -89.00%
2007 3.9198 2.4200 6.1100 2.3500 5.1800 100.00%
2006 2.3748 1.4000 4.2000 1.3800 2.5900 112.30%
2005 1.1119 1.6800 1.6800 0.8300 1.2200 -29.07%
2004 1.4030 1.9200 2.3000 0.9300 1.7200 2.99%
2003 0.4409 0.2500 1.6700 0.1950 1.6700 518.52%
2002 0.2994 0.2900 0.5100 0.2100 0.2700 -6.90%
2001 0.5816 0.8100 1.0600 0.2500 0.2900 -59.72%
2000 1.0640 1.5600 1.6200 0.6900 0.7200 -48.94%
1999 2.0606 2.7500 3.5600 1.0000 1.4100 -47.58%
1998 1.9174 2.7500 2.9400 0.8800 2.6900 -4.27%
1997 4.8424 5.7500 6.1200 2.6200 2.8100 -50.00%
1996 6.2314 6.6200 7.8800 4.3800 5.6200 -5.39%
1995 7.9830 10.3800 10.5000 5.5000 5.9400 -38.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.131B $0.265B
Taseko Mines is focused on acquiring ownership of and advancing exploration and related activities on known mineral deposits that have as their basic characteristic, large tonnage (based on extensive drill testing for continuity) mineralization which, under metals price assumptions that fall within historical averages, are potentially capable of supporting a mine for 10 years and longer.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $90.900B 0.00
Rio Tinto (RIO) United Kingdom $76.662B 0.00
BHP Billiton (BBL) United Kingdom $52.494B 0.00
Teck Resources (TECK) Canada $12.530B 7.87
Silver Wheaton Corp (WPM) Canada $10.761B 53.67
Vedanta (VEDL) India $9.294B 9.17
Cameco (CCJ) Canada $4.207B 34.29
Cleveland-Cliffs (CLF) United States $2.845B 5.38
Turquoise Hill Resources (TRQ) Canada $2.415B 5.22
Silver Standard Resources (SSRM) Canada $1.625B 36.22
Arch Coal (ARCH) United States $1.579B 5.73
HudBay Minerals Inc (HBM) Canada $1.440B 21.19
Nexa Resources (NEXA) Luxembourg $1.408B 0.00
Materion (MTRN) United States $1.366B 24.94
Brigham Minerals (MNRL) United States $1.096B 0.00
U.S Silica Holdings (SLCA) United States $0.910B 12.89
McEwen Mining (MUX) Canada $0.644B 0.00
Ciner Resources LP (CINR) United States $0.343B 6.73
Hi-Crush Partners LP (HCR) United States $0.294B 3.27
COVIA HOLDINGS (CVIA) United States $0.291B 0.00
Mountain Province Diamonds (MPVD) Canada $0.242B 115.00
American Resources (AREC) United States $0.066B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.054B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Uranium Resources (WWR) United States $0.009B 0.00