Taseko Mines - 25 Year Stock Price History | TGB

Historical daily share price chart and data for Taseko Mines since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Taseko Mines as of February 20, 2019 is 0.63.
Taseko Mines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5831 0.5101 0.6366 0.5101 0.6346 34.16%
2018 1.0658 2.1400 2.1400 0.4599 0.4730 -79.70%
2017 1.5836 0.9201 2.3700 0.9201 2.3300 173.38%
2016 0.5144 0.3469 0.9897 0.2521 0.8523 150.68%
2015 0.6079 1.0500 1.0500 0.3200 0.3400 -66.99%
2014 1.9342 2.1600 2.6000 0.9300 1.0300 -51.42%
2013 2.3487 3.2100 3.5200 1.8000 2.1200 -29.33%
2012 3.0698 2.8600 4.2400 2.4700 3.0000 9.89%
2011 4.4419 5.1400 6.3200 2.4300 2.7300 -48.00%
2010 4.9042 4.3000 6.8900 3.4000 5.2500 24.41%
2009 2.0467 0.6900 4.4000 0.6900 4.2200 640.35%
2008 3.4649 5.2400 6.3500 0.5600 0.5700 -89.00%
2007 3.9198 2.4200 6.1100 2.3500 5.1800 100.00%
2006 2.3748 1.4000 4.2000 1.3800 2.5900 112.30%
2005 1.1119 1.6800 1.6800 0.8300 1.2200 -29.07%
2004 1.4030 1.9200 2.3000 0.9300 1.7200 2.99%
2003 0.4409 0.2500 1.6700 0.1950 1.6700 518.52%
2002 0.2994 0.2900 0.5100 0.2100 0.2700 -6.90%
2001 0.5816 0.8100 1.0600 0.2500 0.2900 -59.72%
2000 1.0640 1.5600 1.6200 0.6900 0.7200 -48.94%
1999 2.0606 2.7500 3.5600 1.0000 1.4100 -47.58%
1998 1.9174 2.7500 2.9400 0.8800 2.6900 -4.27%
1997 4.8424 5.7500 6.1200 2.6200 2.8100 -50.00%
1996 6.2314 6.6200 7.8800 4.3800 5.6200 -5.39%
1995 7.9830 10.3800 10.5000 5.5000 5.9400 -38.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.134B $0.265B
Taseko Mines is focused on acquiring ownership of and advancing exploration and related activities on known mineral deposits that have as their basic characteristic, large tonnage (based on extensive drill testing for continuity) mineralization which, under metals price assumptions that fall within historical averages, are potentially capable of supporting a mine for 10 years and longer.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $85.439B 0.00
Rio Tinto (RIO) United Kingdom $74.977B 0.00
BHP Billiton (BBL) United Kingdom $49.516B 0.00
Teck Resources (TECK) Canada $12.384B 6.98
Silver Wheaton Corp (WPM) Canada $9.691B 36.97
Vedanta (VEDL) India $6.478B 6.47
Cameco (CCJ) Canada $4.690B 28.21
Turquoise Hill Resources (TRQ) Canada $3.743B 9.79
Cleveland-Cliffs (CLF) United States $3.289B 6.01
Silver Standard Resources (SSRM) Canada $1.700B 54.15
HudBay Minerals Inc (HBM) Canada $1.659B 15.88
Arch Coal (ARCH) United States $1.589B 5.62
Nexa Resources (NEXA) Luxembourg $1.325B 34.31
U.S Silica Holdings (SLCA) United States $1.182B 9.65
Materion (MTRN) United States $1.146B 23.79
McEwen Mining (MUX) Canada $0.658B 0.00
COVIA HOLDINGS (CVIA) United States $0.652B 0.00
NexGen Energy (NXE) Canada $0.611B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.428B 12.60
Hi-Crush Partners LP (HCLP) United States $0.420B 2.70
SilverCrest Metals (SILV) Canada $0.320B 0.00
Denison Mine Corp (DNN) Canada $0.315B 0.00
Trilogy Metals (TMQ) Canada $0.281B 0.00
Sierra Metals (SMTS) Canada $0.279B 8.55
Uranium Energy (UEC) United States $0.256B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.225B 0.00
Ur Energy Inc (URG) United States $0.118B 36.90
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.096B 0.00
Entree Gold Inc (EGI) Canada $0.079B 0.00
Western Copper And Gold (WRN) Canada $0.071B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.032B 0.00
Golden Minerals (AUMN) United States $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00