Taseko Mines - 30 Year Stock Price History | TGB
Historical daily share price chart and data for Taseko Mines since 1994 adjusted for splits and dividends. The latest closing stock price for Taseko Mines as of April 17, 2024 is 2.45.
- The all-time high Taseko Mines stock closing price was 13.75 on October 10, 1994.
- The Taseko Mines 52-week high stock price is 2.61, which is 6.5% above the current share price.
- The Taseko Mines 52-week low stock price is 1.05, which is 57.1% below the current share price.
- The average Taseko Mines stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taseko Mines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.7196 |
1.3800 |
2.5300 |
1.2800 |
2.4500 |
75.00% |
| 2023 |
1.4409 |
1.4900 |
1.8400 |
1.0700 |
1.4000 |
-4.76% |
| 2022 |
1.5179 |
2.1100 |
2.3900 |
0.9100 |
1.4700 |
-28.29% |
| 2021 |
1.9012 |
1.3400 |
2.6200 |
1.1400 |
2.0500 |
55.30% |
| 2020 |
0.6733 |
0.5307 |
1.3900 |
0.2189 |
1.3200 |
175.00% |
| 2019 |
0.5103 |
0.5101 |
0.7502 |
0.3864 |
0.4800 |
1.48% |
| 2018 |
1.0658 |
2.1400 |
2.1400 |
0.4599 |
0.4730 |
-79.70% |
| 2017 |
1.5836 |
0.9201 |
2.3700 |
0.9201 |
2.3300 |
173.38% |
| 2016 |
0.5144 |
0.3469 |
0.9897 |
0.2521 |
0.8523 |
150.68% |
| 2015 |
0.6079 |
1.0500 |
1.0500 |
0.3200 |
0.3400 |
-66.99% |
| 2014 |
1.9342 |
2.1600 |
2.6000 |
0.9300 |
1.0300 |
-51.42% |
| 2013 |
2.3487 |
3.2100 |
3.5200 |
1.8000 |
2.1200 |
-29.33% |
| 2012 |
3.0698 |
2.8600 |
4.2400 |
2.4700 |
3.0000 |
9.89% |
| 2011 |
4.4419 |
5.1400 |
6.3200 |
2.4300 |
2.7300 |
-48.00% |
| 2010 |
4.9042 |
4.3000 |
6.8900 |
3.4000 |
5.2500 |
24.41% |
| 2009 |
2.0467 |
0.6900 |
4.4000 |
0.6900 |
4.2200 |
640.35% |
| 2008 |
3.4649 |
5.2400 |
6.3500 |
0.5600 |
0.5700 |
-89.00% |
| 2007 |
3.9198 |
2.4200 |
6.1100 |
2.3500 |
5.1800 |
100.00% |
| 2006 |
2.3748 |
1.4000 |
4.2000 |
1.3800 |
2.5900 |
112.30% |
| 2005 |
1.1119 |
1.6800 |
1.6800 |
0.8300 |
1.2200 |
-29.07% |
| 2004 |
1.4030 |
1.9200 |
2.3000 |
0.9300 |
1.7200 |
2.99% |
| 2003 |
0.4411 |
0.2500 |
1.6700 |
0.1950 |
1.6700 |
518.52% |
| 2002 |
0.2994 |
0.2900 |
0.5100 |
0.2100 |
0.2700 |
-6.90% |
| 2001 |
0.5816 |
0.8100 |
1.0600 |
0.2500 |
0.2900 |
-59.72% |
| 2000 |
1.0640 |
1.5600 |
1.6200 |
0.6900 |
0.7200 |
-48.94% |
| 1999 |
2.0606 |
2.7500 |
3.5600 |
1.0000 |
1.4100 |
-47.58% |
| 1998 |
1.9174 |
2.7500 |
2.9400 |
0.8800 |
2.6900 |
-4.27% |
| 1997 |
4.8424 |
5.7500 |
6.1200 |
2.6200 |
2.8100 |
-50.00% |
| 1996 |
6.2314 |
6.6200 |
7.8800 |
4.3800 |
5.6200 |
-5.39% |
| 1995 |
7.9830 |
10.3800 |
10.5000 |
5.5000 |
5.9400 |
-38.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$0.724B |
$0.389B |
|
Taseko Mines is focused on acquiring ownership of and advancing exploration and related activities on known mineral deposits that have as their basic characteristic, large tonnage (based on extensive drill testing for continuity) mineralization which, under metals price assumptions that fall within historical averages, are potentially capable of supporting a mine for 10 years and longer.
|
