Transphorm - 2 Year Stock Price History | TGAN
Historical daily share price chart and data for Transphorm since 2022 adjusted for splits and dividends. The latest closing stock price for Transphorm as of April 18, 2024 is 4.80.
- The all-time high Transphorm stock closing price was 7.81 on April 20, 2022.
- The Transphorm 52-week high stock price is 4.96, which is 3.3% above the current share price.
- The Transphorm 52-week low stock price is 1.94, which is 59.6% below the current share price.
- The average Transphorm stock price for the last 52 weeks is 3.54.
| Transphorm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7703 | 3.9900 | 4.9300 | 3.7200 | 4.8000 | 31.51% |
| 2023 | 3.3801 | 5.3400 | 5.3400 | 1.9800 | 3.6500 | -32.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.304B | $0.017B |
| Transphorm Inc. designs and manufactures GaN semiconductors for high voltage power conversion applications. It produces JEDEC and AEC-Q101 GaN semiconductor devices. The company operates principally in Goleta and Aizu, Japan. Transphorm Inc. is headquartered in Goleta, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $583.443B | 33.73 |
| AMD (AMD) | United States | $250.631B | 79.53 |
| Infineon Technologies AG (IFNNY) | Germany | $42.534B | 11.80 |
| GlobalFoundries (GFS) | United States | $25.684B | 24.17 |
| ASE Technology Holding (ASX) | Taiwan | $22.600B | 22.02 |
| United Microelectronics (UMC) | Taiwan | $18.832B | 9.53 |
| Astera Labs (ALAB) | United States | $10.816B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.448B | 44.03 |
| Amkor Technology (AMKR) | United States | $7.123B | 19.84 |
| Rambus (RMBS) | United States | $6.130B | 38.41 |
| Rohm (ROHCY) | Japan | $5.520B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.100B | 20.32 |
| Nova (NVMI) | Israel | $4.875B | 38.55 |
| Cirrus Logic (CRUS) | United States | $4.487B | 16.95 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.404B | 17.02 |
| Impinj (PI) | United States | $3.377B | 0.00 |
| FormFactor (FORM) | United States | $3.259B | 155.89 |
| Synaptics (SYNA) | United States | $3.210B | 88.79 |
| Diodes (DIOD) | United States | $3.112B | 14.05 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.423B | 46.39 |
| Ambarella (AMBA) | United States | $1.738B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.239B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.938B | 3.91 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.927B | 22.43 |
| Himax Technologies (HIMX) | Taiwan | $0.868B | 15.53 |
| Navitas Semiconductor (NVTS) | United States | $0.692B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.566B | 0.00 |
| NLight (LASR) | United States | $0.506B | 0.00 |
| CEVA (CEVA) | United States | $0.452B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.448B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.409B | 0.00 |
| NVE (NVEC) | United States | $0.390B | 18.08 |
| IQE (IQEPF) | United Kingdom | $0.322B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.246B | 0.00 |
| Quantum-Si (QSI) | United States | $0.214B | 0.00 |
| QuickLogic (QUIK) | United States | $0.173B | 0.00 |
| Atomera (ATOM) | United States | $0.155B | 0.00 |
| AXT Inc (AXTI) | United States | $0.130B | 0.00 |
| Pixelworks (PXLW) | United States | $0.099B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.067B | 28.57 |
| Sono-Tek (SOTK) | United States | $0.065B | 58.57 |
| GCT Semiconductor Holding (GCTS) | United States | $0.063B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.050B | 0.00 |
| POET Technologies (POET) | Canada | $0.048B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.035B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.018B | 0.00 |
| Nano Labs (NA) | China | $0.015B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |