Transglobe Energy Corp - 28 Year Stock Price History | TGA
Historical daily share price chart and data for Transglobe Energy Corp from 1994 to 2022 adjusted for splits and dividends. TGA was delisted after October 13, 2022.
- The latest closing stock price for Transglobe Energy Corp on October 13, 2022 is 3.72.
- The all-time high Transglobe Energy Corp closing stock price was 15.11 on December 06, 2010.
| Transglobe Energy Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.5878 | 3.0224 | 5.3000 | 2.4900 | 3.7200 | 26.35% |
| 2021 | 1.8895 | 0.8862 | 3.3158 | 0.8862 | 2.9441 | 213.07% |
| 2020 | 0.6280 | 1.3429 | 1.3429 | 0.3127 | 0.9404 | -25.91% |
| 2019 | 1.4118 | 1.5838 | 1.9094 | 1.0302 | 1.2693 | -22.86% |
| 2018 | 1.9891 | 1.2715 | 3.5272 | 1.0886 | 1.6454 | 31.30% |
| 2017 | 1.2819 | 1.5938 | 1.6025 | 0.9319 | 1.2532 | -14.85% |
| 2016 | 1.5148 | 1.5502 | 1.8812 | 0.9232 | 1.4718 | -6.11% |
| 2015 | 2.6291 | 3.3364 | 3.8604 | 1.3499 | 1.5676 | -53.70% |
| 2014 | 5.0379 | 6.4961 | 6.6910 | 2.3388 | 3.3855 | -48.07% |
| 2013 | 6.1702 | 7.5099 | 7.5099 | 4.4607 | 6.5195 | -10.97% |
| 2012 | 8.2829 | 6.4337 | 11.2531 | 6.2153 | 7.3227 | 18.86% |
| 2011 | 9.0764 | 12.4307 | 12.4307 | 5.3575 | 6.1607 | -50.53% |
| 2010 | 6.4280 | 2.6827 | 15.1133 | 2.6827 | 12.4541 | 379.58% |
| 2009 | 2.3701 | 2.0276 | 3.5171 | 1.7546 | 2.5969 | 34.82% |
| 2008 | 3.1199 | 4.0162 | 4.4295 | 1.1776 | 1.9262 | -51.38% |
| 2007 | 3.5742 | 3.7581 | 4.4841 | 2.8464 | 3.9616 | 1.40% |
| 2006 | 4.0082 | 4.0552 | 4.9442 | 3.3611 | 3.9070 | -2.15% |
| 2005 | 4.6362 | 3.8056 | 7.0108 | 3.3845 | 3.9928 | 0.00% |
| 2004 | 2.3264 | 1.9652 | 4.3671 | 1.6065 | 3.9928 | 110.70% |
| 2003 | 0.6475 | 0.3119 | 2.0276 | 0.2963 | 1.8950 | 507.57% |
| 2002 | 0.2628 | 0.3665 | 0.3977 | 0.1950 | 0.3119 | -2.44% |
| 2001 | 0.2463 | 0.3665 | 0.3665 | 0.1404 | 0.3197 | -8.89% |
| 2000 | 0.4289 | 0.3041 | 0.7954 | 0.2418 | 0.3509 | 45.12% |
| 1999 | 0.2323 | 0.1482 | 0.3665 | 0.0936 | 0.2418 | 158.33% |
| 1998 | 0.4556 | 0.7330 | 1.0762 | 0.0609 | 0.0936 | -86.36% |
| 1997 | 1.1487 | 0.8266 | 1.9496 | 0.6083 | 0.6863 | -26.05% |
| 1996 | 2.3490 | 2.7294 | 3.9460 | 0.7798 | 0.9280 | -60.33% |
| 1995 | 2.8432 | 3.0258 | 4.9754 | 1.0762 | 2.3395 | -22.68% |
