SPDR Nuveen Bloomberg Barclays Municipal Bond ETF - Stock Price History | TFI

Historical daily share price chart and data for SPDR Nuveen Bloomberg Barclays Municipal Bond ETF since 2019 adjusted for splits. The latest closing stock price for SPDR Nuveen Bloomberg Barclays Municipal Bond ETF as of December 13, 2019 is 50.79.
  • The all-time high SPDR Nuveen Bloomberg Barclays Municipal Bond ETF stock closing price was 51.39 on August 15, 2019.
  • The SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52-week high stock price is 51.43, which is 1.3% above the current share price.
  • The SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52-week low stock price is 47.70, which is 6.1% below the current share price.
  • The average SPDR Nuveen Bloomberg Barclays Municipal Bond ETF stock price for the last 52 weeks is 49.80.
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 47.7992 48.9400 48.9600 46.6500 48.1200 -1.74%
2017 48.5577 47.3900 49.4200 47.2600 48.9700 3.23%
2016 49.4625 48.6400 50.7600 46.9100 47.4400 -2.71%
2015 48.0697 48.3600 49.3400 47.1000 48.7600 0.91%
2014 47.2666 45.1800 48.8000 45.1800 48.3200 7.14%
2013 46.6086 48.5200 48.8600 43.9600 45.1000 -6.97%
2012 48.5694 47.4360 50.0000 47.0400 48.4800 2.11%
2011 45.3410 43.5000 47.5000 42.0600 47.4800 9.75%
2010 45.8652 45.2200 47.5600 43.1400 43.2600 -4.63%
2009 44.6188 42.5200 46.4800 42.5200 45.3600 5.88%
2008 43.3122 44.7200 45.7000 37.8800 42.8400 -3.77%
2007 44.2721 44.4000 44.6400 43.7000 44.5200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.903B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Municipal Bond ETF , seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Municipal Managed Money Index . The Index is a rules-based, market-value weighted index engineered for the tax-exempt bond market.All bonds in the Index must be rated Aa3/AA- or higher by at least two of statistical ratings agencies: Moody's, S&P and Fitch. If only two of the three agencies rate the security, the lower rating is used to determine index eligibility.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.035B 0.00
Adams Diversified Equity Fund (ADX) United States $1.653B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.550B 0.00
Compass Diversified Holdings (CODI) United States $1.496B 18.23
Taiwan Fund (TWN) United States $0.170B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00