TESSCO Technologies Incorporated - 29 Year Stock Price History | TESS
Historical daily share price chart and data for TESSCO Technologies Incorporated from 1994 to 2023 adjusted for splits and dividends. TESS was delisted after July 14, 2023.
- The latest closing stock price for TESSCO Technologies Incorporated on July 14, 2023 is 8.99.
- The all-time high TESSCO Technologies Incorporated closing stock price was 31.38 on December 26, 2013.
| TESSCO Technologies Incorporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.7699 | 5.0200 | 8.9900 | 4.4200 | 8.9900 | 83.47% |
| 2022 | 5.4474 | 6.6000 | 6.6400 | 4.0300 | 4.9000 | -22.34% |
| 2021 | 6.7187 | 6.6200 | 9.2400 | 5.1700 | 6.3099 | 1.12% |
| 2020 | 6.2077 | 10.9281 | 12.0548 | 4.3600 | 6.2400 | -44.22% |
| 2019 | 14.8951 | 11.9492 | 19.0105 | 9.9809 | 11.1873 | -1.15% |
| 2018 | 15.9338 | 17.0276 | 22.1301 | 9.9593 | 11.3174 | -37.49% |
| 2017 | 12.5453 | 10.9098 | 19.9029 | 10.9073 | 18.1058 | 64.04% |
| 2016 | 11.7391 | 15.9635 | 16.2192 | 8.5326 | 11.0372 | -29.05% |
| 2015 | 17.6198 | 21.8118 | 21.8503 | 14.4265 | 15.5560 | -30.40% |
| 2014 | 24.6690 | 29.9068 | 30.4101 | 20.8098 | 22.3513 | -26.21% |
| 2013 | 21.1906 | 16.5377 | 31.3792 | 13.8249 | 30.2899 | 87.05% |
| 2012 | 14.2432 | 9.5440 | 17.8802 | 9.5030 | 16.1939 | 71.52% |
| 2011 | 8.7181 | 10.9523 | 10.9523 | 6.9062 | 9.4415 | -10.17% |
| 2010 | 9.6356 | 7.0654 | 12.2929 | 6.7721 | 10.5108 | 51.71% |
| 2009 | 5.2070 | 3.9741 | 7.7808 | 2.3581 | 6.9281 | 87.55% |
| 2008 | 5.7478 | 7.6385 | 7.9397 | 2.9647 | 3.6941 | -51.83% |
| 2007 | 8.8858 | 8.5334 | 13.3006 | 3.8511 | 7.6682 | -16.26% |
| 2006 | 6.4257 | 4.4533 | 9.9359 | 4.4533 | 9.1569 | 95.80% |
| 2005 | 4.0625 | 3.9387 | 4.8124 | 3.4948 | 4.6767 | 18.31% |
| 2004 | 3.9700 | 4.0009 | 5.2281 | 2.8897 | 3.9529 | -2.58% |
| 2003 | 2.6776 | 2.7936 | 4.3402 | 1.8379 | 4.0575 | 55.13% |
| 2002 | 3.5221 | 4.7361 | 5.3299 | 2.1973 | 2.6155 | -46.06% |
| 2001 | 4.1464 | 5.1602 | 6.2912 | 2.2974 | 4.8492 | -4.72% |
| 2000 | 6.4490 | 5.0188 | 10.6032 | 4.6654 | 5.0895 | -3.38% |
| 1999 | 5.5818 | 6.2205 | 6.8935 | 4.0292 | 5.2677 | -18.11% |
| 1998 | 5.6346 | 5.5137 | 6.9981 | 4.7898 | 6.4326 | 16.67% |
| 1997 | 7.2023 | 10.3572 | 10.6032 | 4.2413 | 5.5137 | -46.94% |
| 1996 | 9.5476 | 7.8464 | 12.0876 | 6.9274 | 10.3911 | 28.95% |
| 1995 | 5.7048 | 4.6315 | 8.0584 | 4.3120 | 8.0584 | 73.99% |
