Tenneco - 40 Year Stock Price History | TEN
Historical daily share price chart and data for Tenneco since 1982 adjusted for splits. The latest closing stock price for Tenneco as of May 20, 2022 is 16.00.
- The all-time high Tenneco stock closing price was 349.40 on July 17, 1990.
- The Tenneco 52-week high stock price is 22.75, which is 42.2% above the current share price.
- The Tenneco 52-week low stock price is 9.51, which is 40.6% below the current share price.
- The average Tenneco stock price for the last 52 weeks is 15.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tenneco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
15.3451 |
11.9400 |
19.3500 |
9.6500 |
16.0000 |
41.59% |
| 2021 |
13.6553 |
10.2600 |
22.2700 |
9.7600 |
11.3000 |
6.60% |
| 2020 |
7.9115 |
13.6900 |
13.8600 |
2.3200 |
10.6000 |
-19.08% |
| 2019 |
17.6394 |
27.3600 |
36.3700 |
7.8900 |
13.1000 |
-52.17% |
| 2018 |
45.5421 |
58.6500 |
64.6900 |
26.2900 |
27.3900 |
-53.21% |
| 2017 |
59.6360 |
64.1300 |
68.7100 |
51.7400 |
58.5400 |
-6.29% |
| 2016 |
52.1226 |
45.4800 |
66.5200 |
35.5900 |
62.4700 |
36.07% |
| 2015 |
53.4158 |
56.2100 |
61.5300 |
42.2400 |
45.9100 |
-18.90% |
| 2014 |
59.2703 |
55.5500 |
68.6000 |
47.9300 |
56.6100 |
0.07% |
| 2013 |
45.4346 |
36.5000 |
57.5300 |
34.5700 |
56.5700 |
61.12% |
| 2012 |
31.4374 |
31.1900 |
39.7600 |
24.7200 |
35.1100 |
17.90% |
| 2011 |
36.9077 |
42.6300 |
46.5800 |
23.9000 |
29.7800 |
-27.65% |
| 2010 |
26.5569 |
19.4200 |
43.0300 |
17.6800 |
41.1600 |
132.15% |
| 2009 |
9.4104 |
3.2200 |
19.3000 |
0.7000 |
17.7300 |
501.02% |
| 2008 |
16.8224 |
25.8800 |
29.8100 |
1.7300 |
2.9500 |
-88.68% |
| 2007 |
29.6627 |
24.7800 |
37.1600 |
23.2500 |
26.0700 |
5.46% |
| 2006 |
23.0732 |
20.4000 |
27.4500 |
19.9200 |
24.7200 |
26.06% |
| 2005 |
16.2498 |
16.6600 |
20.0300 |
12.0000 |
19.6100 |
13.75% |
| 2004 |
12.9837 |
6.7400 |
17.3400 |
6.7400 |
17.2400 |
157.70% |
| 2003 |
4.5250 |
4.1300 |
7.3400 |
2.0600 |
6.6900 |
65.59% |
| 2002 |
4.9763 |
2.3000 |
8.1600 |
1.9500 |
4.0400 |
98.04% |
| 2001 |
3.0074 |
3.1200 |
5.4500 |
1.3500 |
2.0400 |
-32.00% |
| 2000 |
6.7081 |
10.0000 |
10.8800 |
2.6200 |
3.0000 |
-67.78% |
| 1999 |
106.3123 |
168.7500 |
186.2500 |
7.0600 |
9.3100 |
-94.53% |
| 1998 |
188.4407 |
200.0000 |
235.3000 |
151.9000 |
170.3000 |
-13.77% |
| 1997 |
218.9862 |
222.5000 |
257.5000 |
190.3000 |
197.5000 |
-12.46% |
| 1996 |
258.0313 |
245.6000 |
287.5000 |
216.9000 |
225.6000 |
-9.07% |
| 1995 |
231.8879 |
214.4000 |
250.0000 |
210.6000 |
248.1000 |
16.75% |
| 1994 |
241.9347 |
261.9000 |
290.6000 |
186.9000 |
212.5000 |
-19.23% |
| 1993 |
242.2097 |
205.6000 |
270.6000 |
198.7500 |
263.1000 |
29.54% |
| 1992 |
188.0455 |
160.6000 |
226.2500 |
160.6000 |
203.1000 |
29.45% |
| 1991 |
202.9915 |
236.2500 |
255.6000 |
138.1000 |
156.9000 |
-33.94% |
| 1990 |
295.8053 |
313.1000 |
349.4000 |
203.1000 |
237.5000 |
-23.69% |
| 1989 |
276.5962 |
243.1000 |
316.9000 |
235.6000 |
311.2500 |
27.35% |
| 1988 |
228.5617 |
207.5000 |
253.7500 |
193.1000 |
244.4000 |
22.97% |
| 1987 |
236.6599 |
194.4000 |
306.2500 |
193.1000 |
198.7500 |
3.92% |
| 1986 |
194.1510 |
197.5000 |
214.4000 |
173.1000 |
191.2500 |
-3.77% |
| 1985 |
201.5101 |
187.5000 |
226.2500 |
183.7500 |
198.7500 |
4.94% |
| 1984 |
193.0441 |
205.0000 |
223.1000 |
163.7500 |
189.4000 |
-7.61% |
| 1983 |
190.9806 |
165.6000 |
210.6000 |
161.9000 |
205.0000 |
26.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto & Truck Original Equipment Manufacturers |
$1.334B |
$18.035B |
|
Tenneco Inc. is a leading designer, manufacturer & supplier of clean air, powertrain and ride performance products and systems caters to light vehicle, commercial truck, off-highway, industrial & aftermarket customers. Its products can be used in light vehicle, commercial truck, off-highway, industrial and aftermarket customers. Few of Tenneco's brands are - Monroe, Champion, Ohlins, MOOG, Walker, Fel-Pro, Wagner, Ferodo, Rancho, Thrush, National and Sealed Power. Its Clean Air segment offers products that reduce emissions. The Performance Solutions unit produces shock absorbers and struts, NVH performance materials that reduce noise, vibration and harshness & suspension systems. The Powertrain unit produces pistons, piston rings, piston pins, cylinder liners, valvetrain products and valve seats required for OE applications. The Motorparts unit offers products and systems that enhance safety, durability and performance of vehicles. Few of the products include - chassis, braking, sealing and engine.
|
