Tenneco Inc. - 40 Year Stock Price History | TEN
Historical daily share price chart and data for Tenneco Inc. from 1982 to 2022 adjusted for splits and dividends. TEN was delisted after November 16, 2022.
- The latest closing stock price for Tenneco Inc. on November 16, 2022 is 19.99.
- The all-time high Tenneco Inc. closing stock price was 235.40 on April 03, 1996.
| Tenneco Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 17.0392 | 11.9400 | 19.9900 | 9.6500 | 19.9900 | 76.90% |
| 2021 | 13.6553 | 10.2600 | 22.2700 | 9.7600 | 11.3000 | 6.60% |
| 2020 | 7.9115 | 13.6900 | 13.8600 | 2.3200 | 10.6000 | -19.08% |
| 2019 | 17.6007 | 27.1649 | 36.1107 | 7.8900 | 13.1000 | -51.83% |
| 2018 | 44.5454 | 56.8946 | 62.7539 | 26.1025 | 27.1947 | -52.11% |
| 2017 | 57.2971 | 61.1647 | 65.5329 | 49.7499 | 56.7879 | -4.69% |
| 2016 | 49.7125 | 43.3770 | 63.4442 | 33.9443 | 59.5814 | 36.07% |
| 2015 | 50.9459 | 53.6109 | 58.6849 | 40.2869 | 43.7872 | -18.90% |
| 2014 | 56.5297 | 52.9814 | 65.4280 | 45.7138 | 53.9924 | 0.07% |
| 2013 | 43.3337 | 34.8123 | 54.8699 | 32.9715 | 53.9542 | 61.12% |
| 2012 | 29.9838 | 29.7478 | 37.9215 | 23.5770 | 33.4865 | 17.90% |
| 2011 | 35.2011 | 40.6588 | 44.4262 | 22.7949 | 28.4030 | -27.65% |
| 2010 | 25.3290 | 18.5220 | 41.0403 | 16.8625 | 39.2568 | 132.15% |
| 2009 | 8.9752 | 3.0711 | 18.4076 | 0.6676 | 16.9102 | 501.02% |
| 2008 | 16.0445 | 24.6833 | 28.4316 | 1.6500 | 2.8136 | -88.68% |
| 2007 | 28.2911 | 23.6342 | 35.4418 | 22.1749 | 24.8645 | 5.46% |
| 2006 | 22.0063 | 19.4567 | 26.1807 | 18.9989 | 23.5770 | 26.06% |
| 2005 | 15.4984 | 15.8897 | 19.1038 | 11.4451 | 18.7032 | 13.75% |
| 2004 | 12.3834 | 6.4283 | 16.5382 | 6.4283 | 16.4428 | 157.70% |
| 2003 | 4.3158 | 3.9390 | 7.0006 | 1.9647 | 6.3807 | 65.59% |
| 2002 | 4.7462 | 2.1936 | 7.7827 | 1.8598 | 3.8532 | 98.04% |
| 2001 | 2.8684 | 2.9757 | 5.1980 | 1.2876 | 1.9457 | -32.00% |
| 2000 | 6.2666 | 9.2439 | 10.0574 | 2.4989 | 2.8613 | -66.75% |
| 1999 | 96.3369 | 150.5024 | 166.1100 | 6.5262 | 8.6061 | -94.33% |
| 1998 | 165.0779 | 172.7870 | 204.7467 | 134.3411 | 151.8848 | -10.98% |
| 1997 | 186.6434 | 186.9708 | 220.9587 | 161.2570 | 170.6271 | -10.00% |
| 1996 | 212.9083 | 199.4121 | 235.4049 | 182.2650 | 189.5758 | -5.89% |
| 1995 | 185.0127 | 168.1618 | 201.9697 | 165.6911 | 201.4419 | 20.86% |
| 1994 | 186.1070 | 198.5599 | 221.3934 | 146.5925 | 166.6715 | -16.44% |
| 1993 | 180.7539 | 150.7455 | 203.4906 | 145.7231 | 199.4697 | 33.95% |
| 1992 | 134.9173 | 112.8280 | 160.6681 | 112.8280 | 148.9125 | 35.09% |
| 1991 | 138.0895 | 155.1761 | 170.6694 | 97.0208 | 110.2286 | -29.34% |
| 1990 | 188.4971 | 194.8348 | 222.4862 | 130.9795 | 155.9972 | -19.46% |
| 1989 | 168.0557 | 143.2404 | 194.8348 | 140.9691 | 193.6836 | 34.50% |
| 1988 | 130.7542 | 114.1467 | 148.7791 | 106.2252 | 144.0064 | 31.71% |
| 1987 | 128.2879 | 105.1143 | 165.5929 | 104.4114 | 109.3333 | 5.73% |
| 1986 | 104.9797 | 106.7905 | 115.9285 | 93.5972 | 103.4111 | -3.77% |
| 1985 | 108.9588 | 101.3834 | 122.3360 | 99.3557 | 107.4664 | 4.94% |
| 1984 | 104.3811 | 110.8459 | 120.6327 | 88.5415 | 102.4108 | -7.61% |
| 1983 | 103.2654 | 89.5418 | 113.8738 | 87.5412 | 110.8459 | 26.62% |
