Tenneco - 40 Year Stock Price History | TEN

Historical daily share price chart and data for Tenneco since 1982 adjusted for splits. The latest closing stock price for Tenneco as of May 20, 2022 is 16.00.
  • The all-time high Tenneco stock closing price was 349.40 on July 17, 1990.
  • The Tenneco 52-week high stock price is 22.75, which is 42.2% above the current share price.
  • The Tenneco 52-week low stock price is 9.51, which is 40.6% below the current share price.
  • The average Tenneco stock price for the last 52 weeks is 15.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tenneco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.3451 11.9400 19.3500 9.6500 16.0000 41.59%
2021 13.6553 10.2600 22.2700 9.7600 11.3000 6.60%
2020 7.9115 13.6900 13.8600 2.3200 10.6000 -19.08%
2019 17.6394 27.3600 36.3700 7.8900 13.1000 -52.17%
2018 45.5421 58.6500 64.6900 26.2900 27.3900 -53.21%
2017 59.6360 64.1300 68.7100 51.7400 58.5400 -6.29%
2016 52.1226 45.4800 66.5200 35.5900 62.4700 36.07%
2015 53.4158 56.2100 61.5300 42.2400 45.9100 -18.90%
2014 59.2703 55.5500 68.6000 47.9300 56.6100 0.07%
2013 45.4346 36.5000 57.5300 34.5700 56.5700 61.12%
2012 31.4374 31.1900 39.7600 24.7200 35.1100 17.90%
2011 36.9077 42.6300 46.5800 23.9000 29.7800 -27.65%
2010 26.5569 19.4200 43.0300 17.6800 41.1600 132.15%
2009 9.4104 3.2200 19.3000 0.7000 17.7300 501.02%
2008 16.8224 25.8800 29.8100 1.7300 2.9500 -88.68%
2007 29.6627 24.7800 37.1600 23.2500 26.0700 5.46%
2006 23.0732 20.4000 27.4500 19.9200 24.7200 26.06%
2005 16.2498 16.6600 20.0300 12.0000 19.6100 13.75%
2004 12.9837 6.7400 17.3400 6.7400 17.2400 157.70%
2003 4.5250 4.1300 7.3400 2.0600 6.6900 65.59%
2002 4.9763 2.3000 8.1600 1.9500 4.0400 98.04%
2001 3.0074 3.1200 5.4500 1.3500 2.0400 -32.00%
2000 6.7081 10.0000 10.8800 2.6200 3.0000 -67.78%
1999 106.3123 168.7500 186.2500 7.0600 9.3100 -94.53%
1998 188.4407 200.0000 235.3000 151.9000 170.3000 -13.77%
1997 218.9862 222.5000 257.5000 190.3000 197.5000 -12.46%
1996 258.0313 245.6000 287.5000 216.9000 225.6000 -9.07%
1995 231.8879 214.4000 250.0000 210.6000 248.1000 16.75%
1994 241.9347 261.9000 290.6000 186.9000 212.5000 -19.23%
1993 242.2097 205.6000 270.6000 198.7500 263.1000 29.54%
1992 188.0455 160.6000 226.2500 160.6000 203.1000 29.45%
1991 202.9915 236.2500 255.6000 138.1000 156.9000 -33.94%
1990 295.8053 313.1000 349.4000 203.1000 237.5000 -23.69%
1989 276.5962 243.1000 316.9000 235.6000 311.2500 27.35%
1988 228.5617 207.5000 253.7500 193.1000 244.4000 22.97%
1987 236.6599 194.4000 306.2500 193.1000 198.7500 3.92%
1986 194.1510 197.5000 214.4000 173.1000 191.2500 -3.77%
1985 201.5101 187.5000 226.2500 183.7500 198.7500 4.94%
1984 193.0441 205.0000 223.1000 163.7500 189.4000 -7.61%
1983 190.9806 165.6000 210.6000 161.9000 205.0000 26.62%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $1.334B $18.035B
Tenneco Inc. is a leading designer, manufacturer & supplier of clean air, powertrain and ride performance products and systems caters to light vehicle, commercial truck, off-highway, industrial & aftermarket customers. Its products can be used in light vehicle, commercial truck, off-highway, industrial and aftermarket customers. Few of Tenneco's brands are - Monroe, Champion, Ohlins, MOOG, Walker, Fel-Pro, Wagner, Ferodo, Rancho, Thrush, National and Sealed Power. Its Clean Air segment offers products that reduce emissions. The Performance Solutions unit produces shock absorbers and struts, NVH performance materials that reduce noise, vibration and harshness & suspension systems. The Powertrain unit produces pistons, piston rings, piston pins, cylinder liners, valvetrain products and valve seats required for OE applications. The Motorparts unit offers products and systems that enhance safety, durability and performance of vehicles. Few of the products include - chassis, braking, sealing and engine.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Romeo Power (RMO) United States $0.118B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00