Tellurian - 29 Year Stock Price History | TELL
Historical daily share price chart and data for Tellurian since 1995 adjusted for splits and dividends. The latest closing stock price for Tellurian as of April 24, 2024 is 0.44.
- The all-time high Tellurian stock closing price was 32.50 on October 11, 1995.
- The Tellurian 52-week high stock price is 1.75, which is 297.7% above the current share price.
- The Tellurian 52-week low stock price is 0.36, which is 18.2% below the current share price.
- The average Tellurian stock price for the last 52 weeks is 0.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tellurian Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.6379 |
0.7469 |
0.9797 |
0.3601 |
0.4400 |
-41.77% |
| 2023 |
1.2497 |
1.6000 |
2.1300 |
0.4954 |
0.7556 |
-55.02% |
| 2022 |
3.5218 |
3.3700 |
6.3400 |
1.6800 |
1.6800 |
-45.45% |
| 2021 |
3.1968 |
1.2800 |
5.3200 |
1.2800 |
3.0800 |
140.63% |
| 2020 |
2.0031 |
7.2400 |
8.6900 |
0.6910 |
1.2800 |
-82.42% |
| 2019 |
8.2516 |
7.1100 |
11.2400 |
5.2300 |
7.2800 |
4.75% |
| 2018 |
8.8918 |
10.0200 |
12.2400 |
5.9700 |
6.9500 |
-28.64% |
| 2017 |
10.9345 |
11.0400 |
20.4700 |
8.2400 |
9.7400 |
-13.42% |
| 2016 |
2.9994 |
0.5400 |
11.4500 |
0.2300 |
11.2500 |
1948.06% |
| 2015 |
3.0931 |
7.3200 |
7.3200 |
0.5000 |
0.5493 |
-92.45% |
| 2014 |
13.2280 |
8.1600 |
19.9200 |
6.8000 |
7.2800 |
-11.65% |
| 2013 |
8.4644 |
7.4000 |
10.2400 |
6.8800 |
8.2400 |
11.71% |
| 2012 |
8.5911 |
7.8592 |
11.3600 |
6.2400 |
7.3760 |
-4.75% |
| 2011 |
14.4868 |
21.5200 |
24.8000 |
7.6200 |
7.7440 |
-66.27% |
| 2010 |
15.5886 |
14.1600 |
23.3600 |
12.2400 |
22.9600 |
65.90% |
| 2009 |
8.5315 |
5.4400 |
14.0800 |
4.6392 |
13.8400 |
166.15% |
| 2008 |
9.3344 |
8.3200 |
14.9600 |
3.8392 |
5.2000 |
-36.89% |
| 2007 |
10.6160 |
10.2400 |
13.9200 |
7.1480 |
8.2400 |
-21.97% |
| 2006 |
12.8223 |
13.6800 |
21.0400 |
9.6000 |
10.5600 |
-24.57% |
| 2005 |
15.3005 |
9.8400 |
30.1600 |
8.4000 |
14.0000 |
32.58% |
| 2004 |
11.5432 |
13.5200 |
18.0800 |
8.4000 |
10.5600 |
0.76% |
| 2003 |
8.4108 |
6.8000 |
11.7600 |
6.4000 |
10.4800 |
54.12% |
| 2002 |
6.7914 |
6.8000 |
8.4000 |
5.2000 |
6.8000 |
-1.16% |
| 2001 |
8.0847 |
8.2480 |
11.8400 |
6.3200 |
6.8800 |
-11.23% |
| 2000 |
9.6645 |
10.7200 |
14.5040 |
6.2504 |
7.7504 |
-22.50% |
| 1999 |
12.8567 |
10.7520 |
19.5040 |
9.5040 |
10.0000 |
-6.99% |
| 1998 |
17.2475 |
23.0000 |
25.0000 |
9.5040 |
10.7520 |
-49.40% |
| 1997 |
23.1141 |
27.0000 |
32.0000 |
17.0000 |
21.2480 |
-20.48% |
| 1996 |
21.1990 |
16.4800 |
28.4800 |
16.0000 |
26.7200 |
64.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$0.279B |
$0.166B |
|
Tellurian Inc. develops low-cost liquefied natural gas projects. The Company owns and operates natural gas liquefaction and storage facilities and loading terminals. Tellurian Inc., formerly known as Magellan Petroleum Corporation, is based in Houston, United States.
|
