Tech Data Corporation - 30 Year Stock Price History | TECD
Historical daily share price chart and data for Tech Data Corporation from 1990 to 2020 adjusted for splits and dividends. TECD was delisted after June 29, 2020.
- The latest closing stock price for Tech Data Corporation on June 29, 2020 is 144.90.
- The all-time high Tech Data Corporation closing stock price was 144.90 on June 29, 2020.
| Tech Data Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 138.4213 | 143.9400 | 144.9000 | 100.0000 | 144.9000 | 0.91% |
| 2019 | 106.4711 | 83.1200 | 144.8900 | 80.9700 | 143.6000 | 75.53% |
| 2018 | 84.0215 | 99.7600 | 107.6200 | 67.9700 | 81.8100 | -16.49% |
| 2017 | 94.3081 | 85.1200 | 110.2900 | 82.6100 | 97.9700 | 15.69% |
| 2016 | 75.4774 | 65.0600 | 90.5100 | 60.2700 | 84.6800 | 27.57% |
| 2015 | 62.8839 | 62.2000 | 78.1200 | 54.5400 | 66.3800 | 4.98% |
| 2014 | 60.5408 | 50.8800 | 69.6100 | 50.3200 | 63.2300 | 22.54% |
| 2013 | 49.6619 | 47.0200 | 54.0400 | 43.4800 | 51.6000 | 13.33% |
| 2012 | 49.1421 | 50.2000 | 57.4400 | 42.7800 | 45.5300 | -7.85% |
| 2011 | 47.9787 | 44.6300 | 53.8000 | 39.0800 | 49.4100 | 12.24% |
| 2010 | 41.6734 | 46.9600 | 48.3800 | 35.2600 | 44.0200 | -5.66% |
| 2009 | 32.0852 | 18.8000 | 47.5200 | 16.2600 | 46.6600 | 161.55% |
| 2008 | 30.3488 | 37.2000 | 37.3500 | 15.2800 | 17.8400 | -52.70% |
| 2007 | 37.4524 | 38.0400 | 41.0000 | 34.0200 | 37.7200 | -0.40% |
| 2006 | 37.8632 | 40.0800 | 42.5500 | 34.0200 | 37.8700 | -4.39% |
| 2005 | 37.6187 | 44.6900 | 44.6900 | 33.9000 | 39.6100 | -12.75% |
| 2004 | 39.6153 | 39.7100 | 45.6700 | 33.2700 | 45.4000 | 14.39% |
| 2003 | 29.0063 | 28.5100 | 40.3300 | 19.5000 | 39.6900 | 47.22% |
| 2002 | 38.3994 | 42.6000 | 51.1700 | 24.1000 | 26.9600 | -37.71% |
| 2001 | 35.8577 | 25.0600 | 47.6300 | 25.0600 | 43.2800 | 60.00% |
| 2000 | 36.2117 | 26.3800 | 54.3100 | 20.9400 | 27.0500 | -0.29% |
| 1999 | 28.2799 | 38.9400 | 44.2200 | 14.6300 | 27.1300 | -32.60% |
| 1998 | 42.5228 | 38.9400 | 52.4400 | 34.2500 | 40.2500 | 3.52% |
| 1997 | 33.8506 | 26.1300 | 50.3800 | 21.6300 | 38.8800 | 42.00% |
| 1996 | 21.1666 | 15.1300 | 34.7500 | 12.7500 | 27.3800 | 82.53% |
| 1995 | 12.7159 | 16.5000 | 17.6200 | 8.3800 | 15.0000 | -11.76% |
| 1994 | 17.8677 | 17.5000 | 21.3750 | 15.0000 | 17.0000 | -5.56% |
| 1993 | 13.8352 | 14.8750 | 18.2500 | 10.8750 | 18.0000 | 19.01% |
| 1992 | 9.2348 | 6.9375 | 15.1250 | 6.6250 | 15.1250 | 116.07% |
| 1991 | 4.3140 | 1.9375 | 7.6250 | 1.8125 | 7.0000 | 239.39% |
