TEMPLETON DR FD - 23 Year Stock Price History | TDF

Historical daily share price chart and data for TEMPLETON DR FD since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TEMPLETON DR FD as of December 07, 2018 is 17.27.
TEMPLETON DR FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.9965 21.6900 24.5900 16.6300 17.2700 -19.71%
2017 18.9429 15.3168 22.0200 15.3168 21.5100 42.15%
2016 14.7518 14.7372 16.5077 12.4777 15.1320 0.78%
2015 16.1262 16.6780 19.0849 12.6210 15.0154 -8.40%
2014 14.7260 14.8575 16.3916 13.1767 16.3916 10.41%
2013 15.1097 16.2262 16.6935 13.2447 14.8460 -6.16%
2012 14.5076 13.9459 15.8202 13.4430 15.8202 14.96%
2011 15.2356 16.6899 17.3083 12.3854 13.7620 -16.01%
2010 14.0892 14.4507 17.1728 11.7153 16.3861 14.97%
2009 11.5450 9.2244 14.3722 7.4481 14.2519 61.30%
2008 11.6796 15.1029 15.2076 6.3220 8.8354 -42.67%
2007 12.7785 12.3911 17.0250 9.8669 15.4121 27.65%
2006 10.2144 8.5989 13.0793 8.2652 12.0738 42.75%
2005 7.8082 7.3033 8.6717 6.9399 8.4578 13.16%
2004 6.6405 7.9318 8.3115 5.0593 7.4745 -1.52%
2003 4.8515 3.6977 7.5901 3.5031 7.5901 108.72%
2002 3.3454 3.0014 3.8378 2.9134 3.6365 21.32%
2001 2.8549 2.4097 3.2945 2.3752 2.9974 25.41%
2000 2.5557 2.8350 2.8350 2.2089 2.3900 -15.09%
1999 2.3616 1.8980 3.0342 1.7563 2.8149 50.72%
1998 2.1337 2.6430 2.7459 1.3355 1.8676 -25.66%
1997 3.4041 3.5902 4.1877 2.3813 2.5122 -31.07%
1996 3.0629 2.9846 3.6445 2.7144 3.6445 23.20%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.591B $0.000B
Templeton Dragon Fund, Inc. is a closed-end, non-diversified management investment company. The Fund's objective is to seeks long-term capital appreciation by investing at least 45% of its total assets in the equity securities of China companies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $253.799B 0.00
Invesco QQQ (QQQ) $63.769B 0.00
IShares MSCI EAFE ETF (EFA) $62.767B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $54.618B 0.00
IShares Russell 2000 ETF (IWM) $42.472B 0.00
SPDR Gold Shares (GLD) United States $30.432B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.886B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.449B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.253B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.802B 0.00
IShares Gold Trust (IAU) United States $10.921B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.011B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.218B 0.00
Sea Sponsored ADR (SE) Singapore $3.957B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.676B 0.00
Duff & Phelps Utilities Income (DNP) $3.178B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.774B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.264B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.134B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.063B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.945B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.923B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.470B 0.00
Gabelli Equity Trust (GAB) $1.450B 0.00
Tri Continental (TY) $1.432B 0.00
Adams Diversified Equity Fund (ADX) United States $1.362B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.311B 0.00
Royce Value Trust (RVT) $1.249B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.237B 0.00
Tortoise Energy Infrastructure (TYG) $1.177B 0.00
IShares MSCI Australia ETF (EWA) $1.174B 0.00
Liberty All-Star Equity Fund (USA) $1.135B 0.00
BOULDER GR&INC (BIF) $1.125B 0.00
PIMCO HIF (PHK) $1.074B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.036B 0.00
ALLIANCE WORLD (AWF) $0.930B 0.00
Compass Diversified Holdings (CODI) United States $0.868B 21.31
Tekla Healthcare Investors (HQH) United States $0.845B 0.00
Templeton Global Income Fund (GIM) $0.822B 0.00
BR-MUNIYLD INSD (MYI) $0.821B 0.00
General American Investors (GAM) $0.808B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.769B 0.00
HANCOCK PAT -II (PDT) $0.749B 0.00
Invesco Value Municipal Income Trust (IIM) $0.640B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.636B 0.00
BR-MUNIYLD FD I (MYD) $0.633B 0.00
Invesco Municipal Trust (VKQ) $0.630B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.628B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.601B 0.00
INDIA FUND INC (IFN) $0.598B 0.00
IShares MSCI Malaysia ETF (EWM) $0.566B 0.00
BR-MUNIVST FUND (MVF) $0.563B 0.00
BR-DEBT STRAT F (DSU) $0.547B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.542B 0.00
Western Asset Managed Municipals Fund (MMU) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.526B 0.00
BR-MUNIHLD CA (MUC) $0.521B 0.00
BR-MUNIASSET FD (MUA) $0.476B 0.00
Adams Natural Resources Fund (PEO) United States $0.469B 0.00
BR-MUNIHLD INSR (MFL) $0.468B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.467B 0.00
BR-MUNIYLD NY I (MYN) $0.460B 0.00
Dreyfus Strategic Municipals (LEO) $0.458B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.445B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.441B 0.00
MFS Intermediate Income Trust (MIN) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.420B 0.00
PIMCO ST GLB GV (RCS) $0.418B 0.00
VanEck Vectors Biotech ETF (BBH) $0.408B 0.00
BR-MUNIYLD QLTY (MQY) $0.407B 0.00
BR-MUNIHLD NJ (MUJ) $0.386B 0.00
BR-MUNIHLD NY I (MHN) $0.379B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.375B 0.00
H&Q Life Sciences Investors (HQL) United States $0.375B 0.00
MFS Multimarket Income Trust (MMT) $0.372B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.355B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.340B 0.00
Royce Micro-Cap Trust (RMT) $0.328B 0.00
COHEN & STEERS (RFI) $0.318B 0.00
MORG STAN INDIA (IIF) $0.316B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
BR-MUNIVST FD 2 (MVT) $0.291B 0.00
Source Capital (SOR) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.281B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.280B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.279B 0.00
EATON VANCE MUN (EVN) $0.276B 0.00
MFS Municipal Income Trust (MFM) $0.269B 0.00
TCW Strategic Income Fund (TSI) $0.263B 0.00
BR-MUNIYLD QFII (MQT) $0.263B 0.00
NUVEEN CA MUN V (NCA) $0.260B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.256B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.248B 0.00
Templeton Emerging Markets Fund (EMF) $0.246B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.240B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.239B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.234B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.232B 0.00
IShares MSCI Sweden ETF (EWD) $0.232B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.229B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.218B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.215B 0.00
Gabelli Multi-Media Trust (GGT) $0.201B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Invesco Bond Fund (VBF) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
BR-MUNIYLD NJ F (MYJ) $0.191B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.188B 0.00
NEW AMER HI INC (HYB) $0.187B 0.00
BR-MUNIYLD INV (MYF) $0.183B 0.00
Swiss Helvetia Fund (SWZ) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.177B 0.00
Korea Fund (KF) United States $0.176B 0.00
ASA Gold And Precious Metals (ASA) $0.174B 0.00
BR-MUNIYLD PA F (MPA) $0.172B 0.00
SPROTT FOCUS TR (FUND) $0.167B 0.00
Franklin Universal Trust (FT) $0.164B 0.00
CENTRAL EURO FD (CEE) $0.164B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.163B 0.00
WESTN AST MUNI (MHF) $0.154B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.153B 0.00
BR-MUNIHLD FD 2 (MUH) $0.151B 0.00
John Hancock Income Securities Trust (JHS) $0.150B 0.00
Colonial High Income Municipal Trust (CXE) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.147B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.143B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
FLAHERTY&CR ICM (PFO) $0.137B 0.00
Taiwan Fund (TWN) China $0.136B 0.00
Pacific American Income Shares (PAI) $0.136B 0.00
WESTN AST MN FD (MNP) $0.135B 0.00
John Hancock Investors Trust (JHI) $0.133B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
ASIA PAC FUND (APB) $0.130B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.127B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
PCM FUND INC (PCM) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
SPECIAL OPP FD (SPE) $0.117B 0.00
DIV AND INCM FD (DNI) $0.115B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.115B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.105B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.099B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
DELAWARE GRP DI (DDF) $0.092B 0.00
NUVEEN MUN INC (NMI) $0.089B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.082B 0.00
MEXICO EQUITY & (MXE) $0.069B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
European Equity Fund (EEA) $0.065B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.044B 0.00
NEW IRELAND FD (IRL) $0.042B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00