TEMPLETON DR FD - 24 Year Stock Price History | TDF

Historical daily share price chart and data for TEMPLETON DR FD since 1995 adjusted for splits. The latest closing stock price for TEMPLETON DR FD as of June 24, 2019 is 19.20.
  • The all-time high TEMPLETON DR FD stock price is 22.02, which is 14.7% above the current share price.
  • The TEMPLETON DR FD 52-week high stock price is 20.78, which is 8.2% above the current share price.
  • The TEMPLETON DR FD 52-week low stock price is 16.15, which is 15.9% below the current share price.
  • The average TEMPLETON DR FD stock price for the last 52 weeks is 18.52.
TEMPLETON DR FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.1160 16.9400 20.7800 16.3900 19.2000 12.94%
2018 19.0304 19.4246 22.0218 16.1536 17.0000 -11.75%
2017 16.9644 13.7170 19.7202 13.7170 19.2634 42.15%
2016 13.2111 13.1980 14.7836 11.1745 13.5516 0.78%
2015 14.4420 14.9361 17.0916 11.3028 13.4472 -8.40%
2014 13.1880 13.3057 14.6796 11.8005 14.6796 10.41%
2013 13.5316 14.5315 14.9500 11.8613 13.2954 -6.16%
2012 12.9924 12.4893 14.1679 12.0389 14.1679 14.96%
2011 13.6443 14.9468 15.5006 11.0918 12.3247 -16.01%
2010 12.6177 12.9414 15.3792 10.4918 14.6747 14.97%
2009 10.3392 8.2610 12.8711 6.6702 12.7634 61.30%
2008 10.4598 13.5255 13.6193 5.6617 7.9126 -42.67%
2007 11.4439 11.0969 15.2469 8.8364 13.8024 27.65%
2006 9.1476 7.7008 11.7133 7.4020 10.8128 42.75%
2005 6.9927 6.5405 7.7660 6.2151 7.5744 13.16%
2004 5.9470 7.1034 7.4434 4.5309 6.6938 -1.52%
2003 4.3448 3.3115 6.7973 3.1372 6.7973 108.72%
2002 2.9960 2.6880 3.4370 2.6091 3.2567 21.32%
2001 2.5567 2.1581 2.9504 2.1271 2.6844 25.42%
2000 2.2887 2.5389 2.5389 1.9782 2.1403 -15.10%
1999 2.1149 1.6998 2.7173 1.5728 2.5209 50.72%
1998 1.9108 2.3670 2.4591 1.1960 1.6726 -25.66%
1997 3.0486 3.2152 3.7503 2.1326 2.2498 -31.07%
1996 2.7430 2.6729 3.2638 2.4309 3.2638 23.20%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.649B $0.000B
Templeton Dragon Fund, Inc. is a closed-end, non-diversified management investment company. The Fund's objective is to seeks long-term capital appreciation by investing at least 45% of its total assets in the equity securities of China companies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $271.680B 0.00
Invesco QQQ (QQQ) $74.127B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.538B 0.00
IShares MSCI EAFE ETF (EFA) $61.343B 0.00
IShares Russell 2000 ETF (IWM) $43.029B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $35.435B 0.00
SPDR Gold Shares (GLD) United States $34.354B 0.00
IShares MSCI Emerging Markets ETF (EEM) $32.180B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.486B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.103B 0.00
IShares Gold Trust (IAU) United States $12.990B 0.00
Sea Sponsored ADR (SE) Singapore $11.266B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.398B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.629B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.586B 0.00
Duff & Phelps Utilities Income (DNP) $3.464B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.917B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.481B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.285B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.274B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.095B 0.00
Adams Diversified Equity Fund (ADX) United States $1.647B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.630B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.617B 0.00
Gabelli Equity Trust (GAB) $1.571B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.480B 0.00
Tri Continental (TY) $1.450B 0.00
IShares MSCI Australia ETF (EWA) $1.430B 0.00
Royce Value Trust (RVT) $1.276B 0.00
Liberty All-Star Equity Fund (USA) $1.249B 0.00
Tortoise Energy Infrastructure (TYG) $1.200B 0.00
BOULDER GR&INC (BIF) $1.174B 0.00
Compass Diversified Holdings (CODI) United States $1.136B 24.31
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.094B 0.00
PIMCO HIF (PHK) $1.032B 0.00
ALLIANCE WORLD (AWF) $1.017B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.976B 0.00
General American Investors (GAM) $0.911B 0.00
BR-MUNIYLD INSD (MYI) $0.896B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.858B 0.00
Tekla Healthcare Investors (HQH) United States $0.856B 0.00
Templeton Global Income Fund (GIM) $0.844B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.818B 0.00
HANCOCK PAT -II (PDT) $0.815B 0.00
Invesco Value Municipal Income Trust (IIM) $0.714B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.677B 0.00
Invesco Municipal Trust (VKQ) $0.675B 0.00
BR-MUNIYLD FD I (MYD) $0.671B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.650B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.615B 0.00
Western Asset Managed Municipals Fund (MMU) $0.593B 0.00
BR-MUNIVST FUND (MVF) $0.587B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.585B 0.00
INDIA FUND INC (IFN) $0.564B 0.00
BR-MUNIHLD CA (MUC) $0.558B 0.00
BR-MUNIASSET FD (MUA) $0.550B 0.00
BR-DEBT STRAT F (DSU) $0.539B 0.00
Putnam Premier Income Trust (PPT) $0.534B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.513B 0.00
Dreyfus Strategic Municipals (LEO) $0.508B 0.00
BR-MUNIYLD NY I (MYN) $0.502B 0.00
BR-MUNIHLD INSR (MFL) $0.502B 0.00
BNYM-STR MUNI B (DSM) $0.497B 0.00
EATON VANCE MUN (EVN) $0.493B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.490B 0.00
Adams Natural Resources Fund (PEO) United States $0.486B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
MFS Intermediate Income Trust (MIN) $0.447B 0.00
BR-MUNIYLD QLTY (MQY) $0.445B 0.00
IShares MSCI Malaysia ETF (EWM) $0.444B 0.00
DWS Municipal Income Trust (KTF) $0.443B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.436B 0.00
BR-MUNIHLD NJ (MUJ) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.417B 0.00
BR-MUNIHLD NY I (MHN) $0.409B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.408B 0.00
BR-MUNIYLD MI I (MIY) $0.405B 0.00
MFS Multimarket Income Trust (MMT) $0.393B 0.00
VanEck Vectors Biotech ETF (BBH) $0.390B 0.00
BlackRock Income Trust (BKT) $0.387B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
COHEN & STEERS (RFI) $0.375B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.363B 0.00
Royce Micro-Cap Trust (RMT) $0.322B 0.00
BR-MUNIVST FD 2 (MVT) $0.317B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.301B 0.00
BR-MUNIYLD CA F (MYC) $0.301B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.298B 0.00
MFS Municipal Income Trust (MFM) $0.287B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.284B 0.00
BR-MUNIYLD QFII (MQT) $0.282B 0.00
NUVEEN CA MUN V (NCA) $0.281B 0.00
MORG STAN INDIA (IIF) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.275B 0.00
TCW Strategic Income Fund (TSI) $0.272B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.263B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.254B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.253B 0.00
Templeton Emerging Markets Fund (EMF) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.252B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.240B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
JAPAN SMALL CAP (JOF) $0.235B 0.00
IShares MSCI Sweden ETF (EWD) $0.234B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.231B 0.00
ASA Gold And Precious Metals (ASA) $0.217B 0.00
BR-MUNIYLD NJ F (MYJ) $0.216B 0.00
Invesco Bond Fund (VBF) $0.215B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.214B 0.00
Mexico Fund (MXF) $0.208B 0.00
NEW AMER HI INC (HYB) $0.204B 0.00
Gabelli Multimedia Trust (GGT) $0.201B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.200B 0.00
Swiss Helvetia Fund (SWZ) $0.199B 0.00
BR-MUNIYLD INV (MYF) $0.198B 0.00
MORG STAN E-MKT (MSD) $0.190B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.186B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
CENTRAL EURO FD (CEE) $0.181B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.179B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.173B 0.00
BR-MUNIHLD FD 2 (MUH) $0.170B 0.00
SPROTT FOCUS TR (FUND) $0.170B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.163B 0.00
WESTN AST MUNI (MHF) $0.162B 0.00
LBTY ALL-STAR F (ASG) $0.160B 0.00
Korea Fund (KF) United States $0.152B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
MFS Government Markets Income Trust (MGF) $0.151B 0.00
NUVEEN NY MUN V (NNY) $0.151B 0.00
WESTN AST MN FD (MNP) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
John Hancock Investors Trust (JHI) $0.141B 0.00
Pacific American Income Shares (PAI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.136B 0.00
MFS High Yield Municipal Trust (CMU) $0.135B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
PCM FUND INC (PCM) $0.131B 0.00
NUVEEN SELECT M (NIM) $0.129B 0.00
DIV AND INCM FD (DNI) $0.123B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.116B 0.00
DELAWARE GRP DI (DDF) $0.107B 0.00
High Income Securities Fund (PCF) $0.107B 0.00
NUVEEN MUN INC (NMI) $0.097B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.095B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.092B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.076B 0.00
NUVEEN MULT-MKT (JMM) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.032B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00