TC PipeLines, LP - 22 Year Stock Price History | TCP
Historical daily share price chart and data for TC PipeLines, LP from 1999 to 2021 adjusted for splits and dividends. TCP was delisted after March 02, 2021.
- The latest closing stock price for TC PipeLines, LP on March 02, 2021 is 30.21.
- The all-time high TC PipeLines, LP closing stock price was 48.71 on December 17, 2014.
| TC PipeLines, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 30.0639 | 28.5566 | 31.1900 | 28.5566 | 30.2100 | 4.78% |
| 2020 | 30.6081 | 37.3741 | 40.2699 | 17.7493 | 28.8307 | -24.68% |
| 2019 | 32.6879 | 26.6719 | 39.4735 | 26.1916 | 38.2790 | 41.42% |
| 2018 | 27.9491 | 41.6545 | 43.7268 | 18.7053 | 27.0680 | -34.08% |
| 2017 | 41.8621 | 42.6416 | 47.6638 | 37.7960 | 41.0591 | -3.50% |
| 2016 | 36.4787 | 33.7815 | 42.5475 | 24.3592 | 42.5475 | 27.09% |
| 2015 | 38.0210 | 46.1301 | 46.1301 | 27.9357 | 33.4784 | -26.09% |
| 2014 | 34.6249 | 28.3493 | 48.7123 | 27.6868 | 45.2969 | 56.45% |
| 2013 | 27.3791 | 22.8895 | 30.5169 | 22.8895 | 28.9531 | 28.43% |
| 2012 | 23.8445 | 24.7373 | 26.0705 | 20.7659 | 22.5432 | -8.79% |
| 2011 | 24.1745 | 25.7939 | 27.0410 | 20.5942 | 24.7164 | -2.91% |
| 2010 | 19.8715 | 17.0580 | 25.4561 | 15.9974 | 25.4561 | 51.54% |
| 2009 | 14.7467 | 10.1651 | 18.3938 | 10.1349 | 16.7981 | 73.07% |
| 2008 | 12.7124 | 13.8684 | 14.7042 | 7.8565 | 9.7059 | -29.96% |
| 2007 | 14.0078 | 12.8702 | 15.8423 | 12.4027 | 13.8569 | 7.43% |
| 2006 | 11.4007 | 11.0486 | 12.8989 | 10.5515 | 12.8989 | 19.13% |
| 2005 | 11.2718 | 11.6861 | 12.8996 | 10.0890 | 10.8280 | -8.45% |
| 2004 | 10.5698 | 9.5853 | 12.1430 | 8.8251 | 11.8269 | 23.73% |
| 2003 | 8.3761 | 7.0848 | 9.7612 | 6.8070 | 9.5589 | 34.71% |
| 2002 | 6.6660 | 6.4717 | 7.3280 | 5.7490 | 7.0957 | 10.72% |
| 2001 | 5.7865 | 4.5179 | 6.7858 | 4.5179 | 6.4088 | 43.70% |
| 2000 | 3.7626 | 2.9822 | 4.7218 | 2.9074 | 4.4600 | 56.23% |
