TCF Financial Corporation - 29 Year Stock Price History | TCF
Historical daily share price chart and data for TCF Financial Corporation from 1992 to 2021 adjusted for splits and dividends. TCF was delisted after June 08, 2021.
- The latest closing stock price for TCF Financial Corporation on June 08, 2021 is 45.18.
- The all-time high TCF Financial Corporation closing stock price was 53.25 on June 20, 2018.
| TCF Financial Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 45.2074 | 36.5752 | 49.1700 | 36.5752 | 45.1800 | 23.06% |
| 2020 | 29.8956 | 44.6046 | 44.6046 | 17.5130 | 36.7140 | -17.14% |
| 2019 | 38.5851 | 34.5241 | 44.7845 | 33.8972 | 44.3111 | 32.24% |
| 2018 | 48.4866 | 47.8539 | 53.2492 | 32.1078 | 33.5081 | -29.89% |
| 2017 | 44.3866 | 47.0119 | 51.0594 | 39.1862 | 47.7914 | 0.91% |
| 2016 | 35.1692 | 28.1518 | 48.4720 | 25.3290 | 47.3617 | 62.05% |
| 2015 | 27.0145 | 25.1192 | 31.3706 | 23.4330 | 29.2264 | 15.40% |
| 2014 | 23.6327 | 25.0251 | 26.7322 | 21.5760 | 25.3258 | -0.08% |
| 2013 | 21.4075 | 18.6441 | 25.9054 | 18.4116 | 25.3452 | 37.66% |
| 2012 | 17.0396 | 16.2483 | 19.1560 | 14.6871 | 18.4116 | 15.71% |
| 2011 | 13.9725 | 16.4202 | 16.4774 | 10.8658 | 15.9124 | 0.36% |
| 2010 | 15.3122 | 16.5060 | 17.4045 | 13.2760 | 15.8547 | -2.48% |
| 2009 | 14.3583 | 18.2960 | 18.2960 | 10.2472 | 16.2578 | -10.25% |
| 2008 | 15.8001 | 14.1308 | 22.5440 | 12.6433 | 18.1141 | 22.85% |
| 2007 | 16.1942 | 19.8737 | 19.8737 | 12.9615 | 14.7443 | -25.43% |
| 2006 | 17.9166 | 18.6241 | 20.1469 | 16.6616 | 19.7728 | 8.64% |
| 2005 | 18.5060 | 23.3045 | 23.3045 | 16.1994 | 18.2000 | -23.58% |
| 2004 | 19.8605 | 19.9714 | 23.9537 | 18.1092 | 23.8150 | 21.41% |
| 2003 | 16.6602 | 16.6292 | 20.4349 | 13.9852 | 19.6156 | 16.78% |
| 2002 | 15.6761 | 14.5503 | 19.5215 | 13.5779 | 16.7964 | 9.96% |
| 2001 | 13.0578 | 11.5092 | 16.0747 | 9.5225 | 15.2745 | 33.74% |
| 2000 | 11.7244 | 14.7995 | 14.7995 | 9.5893 | 11.4212 | -23.89% |
| 1999 | 14.7965 | 15.6057 | 16.2582 | 13.3758 | 15.0066 | -3.67% |
| 1998 | 14.9299 | 15.9291 | 16.2870 | 12.5817 | 15.5782 | -2.75% |
| 1997 | 13.0666 | 13.1839 | 16.4660 | 11.0686 | 16.0186 | 15.39% |
| 1996 | 12.9156 | 14.0073 | 14.2532 | 11.5503 | 13.8824 | -0.89% |
| 1995 | 10.9532 | 9.1433 | 14.2870 | 8.5301 | 14.0073 | 47.79% |
| 1994 | 8.8314 | 9.2259 | 9.7636 | 8.3726 | 9.4778 | -1.36% |
| 1993 | 9.6993 | 8.4745 | 10.3822 | 8.1527 | 9.6080 | 14.83% |
