Technical Communications - 31 Year Stock Price History | TCCO
Historical daily share price chart and data for Technical Communications since 1990 adjusted for splits and dividends. The latest closing stock price for Technical Communications as of January 22, 2021 is 3.92.
- The all-time high Technical Communications stock closing price was 17.85 on May 23, 1996.
- The Technical Communications 52-week high stock price is 0.00, which is -100% above the current share price.
- The Technical Communications 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Technical Communications stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Technical Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
4.6986 |
4.7600 |
5.8300 |
3.9200 |
3.9200 |
-17.99% |
| 2020 |
3.4318 |
4.8700 |
5.7200 |
1.7700 |
4.7800 |
-5.35% |
| 2019 |
3.1780 |
2.7100 |
8.0000 |
1.8500 |
5.0500 |
90.56% |
| 2018 |
5.2342 |
9.2000 |
12.4500 |
2.5000 |
2.6501 |
-76.86% |
| 2017 |
4.0941 |
2.3500 |
12.2500 |
2.3000 |
11.4500 |
367.35% |
| 2016 |
2.7081 |
3.1010 |
5.1500 |
2.2000 |
2.4500 |
-19.04% |
| 2015 |
3.6389 |
4.7700 |
4.7900 |
2.6601 |
3.0260 |
-35.75% |
| 2014 |
5.2621 |
7.8396 |
7.9750 |
3.6600 |
4.7099 |
-38.11% |
| 2013 |
6.5185 |
4.6700 |
9.1500 |
4.0200 |
7.6100 |
69.11% |
| 2012 |
7.3990 |
7.0667 |
12.0214 |
4.3200 |
4.5001 |
-37.90% |
| 2011 |
8.1080 |
12.2825 |
12.3399 |
6.2366 |
7.2465 |
-41.17% |
| 2010 |
8.7058 |
2.9870 |
12.8229 |
2.9870 |
12.3185 |
312.40% |
| 2009 |
3.1581 |
3.3805 |
4.0580 |
2.6228 |
2.9870 |
-11.64% |
| 2008 |
4.1388 |
4.1527 |
5.3912 |
2.6956 |
3.3805 |
-19.30% |
| 2007 |
3.1334 |
2.1856 |
4.4441 |
2.1492 |
4.1891 |
91.67% |
| 2006 |
2.4996 |
2.9142 |
3.2420 |
1.9889 |
2.1856 |
-25.00% |
| 2005 |
2.7777 |
4.0070 |
4.3349 |
1.7485 |
2.9142 |
-33.33% |
| 2004 |
2.9983 |
2.6592 |
4.8448 |
2.1856 |
4.3713 |
69.02% |
| 2003 |
1.1160 |
0.2623 |
3.6427 |
0.2477 |
2.5863 |
886.01% |
| 2002 |
0.5861 |
0.8014 |
1.2312 |
0.1821 |
0.2623 |
-64.70% |
| 2001 |
1.2332 |
1.3697 |
2.3022 |
0.5828 |
0.7431 |
-45.75% |
| 2000 |
2.9440 |
6.3748 |
6.8338 |
0.9544 |
1.3697 |
-68.03% |
| 1999 |
2.3704 |
3.3659 |
5.2820 |
1.1802 |
4.2839 |
30.67% |
| 1998 |
3.9919 |
3.8249 |
5.5515 |
2.6373 |
3.2785 |
-14.29% |
| 1997 |
6.4305 |
9.4711 |
10.1996 |
3.6427 |
3.8249 |
-60.38% |
| 1996 |
8.0823 |
6.1926 |
17.8494 |
5.2820 |
9.6532 |
66.04% |
| 1995 |
5.8085 |
5.8284 |
8.0140 |
4.5534 |
5.8138 |
10.07% |
| 1994 |
6.3412 |
8.7426 |
10.3818 |
4.9177 |
5.2820 |
-39.58% |
| 1993 |
6.7056 |
6.5569 |
9.6532 |
4.9177 |
8.7426 |
45.46% |
| 1992 |
8.0243 |
10.3818 |
11.1103 |
5.4641 |
6.0105 |
-42.11% |
| 1991 |
9.4678 |
6.7391 |
12.9317 |
6.1926 |
10.3818 |
62.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$0.000B |
$0.002B |
|
Technical Communications Corporation designs, manufactures, and supports superior grade secure communications systems that protect highly sensitive information transmitted over a wide range of data, voice and fax networks. TCC's security solutions protect information privacy on every continent in over hundred countries. Government agencies, militaries, financial institutions, telecommunications carriers and multinational corporations worldwide rely on TCC to protect their communications networks.
|
