Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 11.1959 | 9.4105 | 12.2900 | 9.1765 | 11.8000 | 27.51% |
2017 | 14.3697 | 16.1073 | 17.5264 | 8.8354 | 9.2545 | -42.04% |
2016 | 15.7365 | 15.2898 | 17.2470 | 12.8033 | 15.9680 | 5.86% |
2015 | 15.7321 | 14.4189 | 18.0270 | 11.9459 | 15.0845 | 4.98% |
2014 | 17.2213 | 17.5717 | 19.1211 | 12.9317 | 14.3694 | -18.73% |
2013 | 17.5026 | 15.7864 | 19.0050 | 15.4954 | 17.6804 | 16.79% |
2012 | 12.6286 | 10.4707 | 15.4212 | 10.2970 | 15.1391 | 45.80% |
2011 | 9.2175 | 9.6044 | 10.4110 | 7.6367 | 10.3838 | 11.02% |
2010 | 7.0680 | 5.4364 | 9.6339 | 5.2544 | 9.3533 | 74.33% |
2009 | 4.4719 | 4.1959 | 5.5582 | 2.1468 | 5.3654 | 37.90% |
2008 | 4.0521 | 4.2355 | 4.8010 | 3.1747 | 3.8907 | -6.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $21.962B | 19.30 |
Digital World Acquisition (DJT) | United States | $2.158B | 0.00 |
Homology Medicines (QTTB) | United States | $0.054B | 0.00 |
YanGuFang Group (YGFGF) | China | $0.018B | 0.00 |
Fisker (FSRN) | United States | $0.009B | 0.00 |