TuanChe Sponsored ADR - 13 Year Stock Price History | TC

Historical daily share price chart and data for TuanChe Sponsored ADR since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TuanChe Sponsored ADR as of March 18, 2019 is 6.29.
TuanChe Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.3913 6.6475 7.1700 6.1000 6.2900 -6.81%
2018 3.4761 0.1515 7.8300 0.1515 6.7500 4355.45%
2016 0.1834 0.2056 0.2100 0.1515 0.1515 -25.00%
2015 0.8584 1.7000 1.7000 0.1800 0.2020 -87.90%
2014 2.4676 2.3800 3.0400 1.3800 1.6700 -23.39%
2013 3.2621 4.3200 4.4700 1.8400 2.1800 -47.47%
2012 4.5970 7.2200 9.3600 2.3000 4.1500 -40.37%
2011 9.8981 15.3800 15.4500 5.7200 6.9600 -52.72%
2010 11.5542 12.4500 15.2000 8.2400 14.7200 25.60%
2009 9.1238 4.4700 15.4700 2.7500 11.7200 193.73%
2008 14.3796 17.4500 24.4500 2.5700 3.9900 -76.68%
2007 15.7833 8.3300 27.0900 6.1200 17.1100 100.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.495B $0.000B
TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $855.749B 86.54
Alibaba (BABA) China $465.695B 50.51
Booking Holdings (BKNG) United States $79.057B 18.90
JD (JD) China $33.880B 0.00
EBay (EBAY) United States $33.183B 18.70
Pinduoduo Sponsored ADR (PDD) China $28.614B 0.00
Ctrip (CTRP) China $22.935B 44.64
MercadoLibre (MELI) Argentina $21.922B 0.00
IAC/InterActiveCorp (IAC) United States $17.942B 38.59
Expedia (EXPE) United States $17.832B 25.40
Wayfair (W) United States $15.291B 0.00
Carvana (CVNA) United States $8.275B 0.00
Qurate Retail (QRTEB) United States $7.648B 9.11
Qurate Retail (QRTEA) United States $7.518B 8.96
TripAdvisor (TRIP) United States $7.089B 55.18
Travelport Worldwide (TVPT) United Kingdom $1.988B 43.64
Groupon (GRPN) United States $1.973B 38.44
Stamps (STMP) United States $1.569B 8.74
Cars (CARS) United States $1.568B 12.50
Overstock (OSTK) United States $0.620B 0.00
PetMed Express (PETS) United States $0.436B 10.44
Travelzoo (TZOO) United States $0.177B 39.18
Secoo Holding (SECO) China $0.108B 19.55
Net Element (NETE) United States $0.023B 0.00
EVINE Live (EVLV) United States $0.023B 0.00
Draper Oakwood Technology Acquisition (RBZ) United States $0.008B 0.00