Transatlantic Petroleum Ltd - 13 Year Stock Price History | TAT
Historical daily share price chart and data for Transatlantic Petroleum Ltd from 2007 to 2020 adjusted for splits and dividends. TAT was delisted after December 17, 2020.
- The latest closing stock price for Transatlantic Petroleum Ltd on December 17, 2020 is 0.25.
- The all-time high Transatlantic Petroleum Ltd closing stock price was 39.00 on April 20, 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Transatlantic Petroleum Ltd Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
0.2786 |
0.4992 |
0.5393 |
0.1533 |
0.2460 |
-49.62% |
2019 |
0.7771 |
1.0600 |
1.3500 |
0.3507 |
0.4883 |
-53.05% |
2018 |
1.4093 |
1.4500 |
2.1000 |
0.9752 |
1.0400 |
-25.18% |
2017 |
1.0816 |
1.1500 |
1.5900 |
0.6253 |
1.3900 |
25.23% |
2016 |
0.9178 |
1.2700 |
1.4700 |
0.5781 |
1.1100 |
-20.14% |
2015 |
3.9216 |
5.4700 |
6.0900 |
1.0900 |
1.3900 |
-74.21% |
2014 |
8.6647 |
8.4000 |
12.4800 |
5.1500 |
5.3900 |
-36.59% |
2013 |
8.5166 |
9.2520 |
11.0000 |
6.9000 |
8.5000 |
2.41% |
2012 |
10.7325 |
14.4000 |
15.7000 |
7.5000 |
8.3000 |
-36.64% |
2011 |
19.3676 |
33.2000 |
34.5000 |
7.0300 |
13.1000 |
-60.66% |
2010 |
31.9506 |
32.1000 |
39.0000 |
25.3000 |
33.3000 |
-2.63% |
2009 |
18.4267 |
7.2000 |
35.0000 |
5.8000 |
34.2000 |
395.65% |
2008 |
8.1870 |
2.8000 |
15.9000 |
2.6000 |
6.9000 |
146.43% |