Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 38.6810 | 35.4568 | 45.4987 | 32.4621 | 35.1600 | -1.11% |
2020 | 21.3677 | 21.8644 | 36.1800 | 13.6506 | 35.5559 | 62.81% |
2019 | 19.0815 | 20.8694 | 22.8886 | 16.0604 | 21.8383 | 7.71% |
2018 | 21.0736 | 20.8690 | 30.4832 | 17.0417 | 20.2753 | -0.13% |
2017 | 11.5876 | 5.2447 | 20.9361 | 4.3313 | 20.3015 | 287.09% |
2016 | 5.0716 | 4.8814 | 5.6437 | 4.3765 | 5.2447 | 3.20% |
2015 | 5.8647 | 8.0962 | 8.7108 | 3.9772 | 5.0823 | -36.30% |
2014 | 8.1967 | 6.5479 | 10.7851 | 6.4179 | 7.9780 | 20.00% |
2013 | 5.7801 | 6.0397 | 6.9025 | 5.0232 | 6.6484 | 16.58% |
2012 | 7.8918 | 9.7430 | 11.8588 | 5.4132 | 5.7028 | -39.72% |
2011 | 8.0792 | 8.3248 | 9.8064 | 6.7106 | 9.4605 | 16.38% |
2010 | 9.4021 | 9.2126 | 13.7498 | 6.7855 | 8.1288 | -10.25% |
2009 | 7.2107 | 5.9701 | 9.5017 | 5.0090 | 9.0570 | 53.11% |
2008 | 7.7713 | 9.5737 | 11.4734 | 4.5067 | 5.9152 | -41.80% |
2007 | 10.0883 | 8.5894 | 14.2983 | 8.1131 | 10.1639 | 22.74% |
2006 | 4.3966 | 3.0799 | 8.9216 | 2.7856 | 8.2810 | 179.65% |
2005 | 3.1679 | 3.5022 | 3.6446 | 2.4487 | 2.9612 | -14.99% |
2004 | 2.9287 | 3.1368 | 3.7727 | 2.3158 | 3.4832 | 10.21% |
2003 | 2.1149 | 0.6501 | 4.0100 | 0.6122 | 3.1605 | 329.65% |
2002 | 1.0784 | 1.1342 | 1.7558 | 0.5837 | 0.7356 | -35.41% |
2001 | 0.9759 | 0.5315 | 1.7084 | 0.4746 | 1.1389 | 91.99% |
2000 | 2.5513 | 3.8866 | 5.2486 | 0.4746 | 0.5932 | -85.29% |
1999 | 5.8798 | 10.9432 | 11.0619 | 3.4120 | 4.0337 | -63.64% |
1998 | 7.8909 | 8.1244 | 11.4795 | 4.5367 | 11.0951 | 35.07% |
1997 | 11.2854 | 20.1116 | 20.5862 | 6.8810 | 8.2145 | -60.32% |
1996 | 18.5087 | 13.1689 | 24.7954 | 11.5079 | 20.7000 | 58.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |