Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.6810 35.4568 45.4987 32.4621 35.1600 -1.11%
2020 21.3677 21.8644 36.1800 13.6506 35.5559 62.81%
2019 19.0815 20.8694 22.8886 16.0604 21.8383 7.71%
2018 21.0736 20.8690 30.4832 17.0417 20.2753 -0.13%
2017 11.5876 5.2447 20.9361 4.3313 20.3015 287.09%
2016 5.0716 4.8814 5.6437 4.3765 5.2447 3.20%
2015 5.8647 8.0962 8.7108 3.9772 5.0823 -36.30%
2014 8.1967 6.5479 10.7851 6.4179 7.9780 20.00%
2013 5.7801 6.0397 6.9025 5.0232 6.6484 16.58%
2012 7.8918 9.7430 11.8588 5.4132 5.7028 -39.72%
2011 8.0792 8.3248 9.8064 6.7106 9.4605 16.38%
2010 9.4021 9.2126 13.7498 6.7855 8.1288 -10.25%
2009 7.2107 5.9701 9.5017 5.0090 9.0570 53.11%
2008 7.7713 9.5737 11.4734 4.5067 5.9152 -41.80%
2007 10.0883 8.5894 14.2983 8.1131 10.1639 22.74%
2006 4.3966 3.0799 8.9216 2.7856 8.2810 179.65%
2005 3.1679 3.5022 3.6446 2.4487 2.9612 -14.99%
2004 2.9287 3.1368 3.7727 2.3158 3.4832 10.21%
2003 2.1149 0.6501 4.0100 0.6122 3.1605 329.65%
2002 1.0784 1.1342 1.7558 0.5837 0.7356 -35.41%
2001 0.9759 0.5315 1.7084 0.4746 1.1389 91.99%
2000 2.5513 3.8866 5.2486 0.4746 0.5932 -85.29%
1999 5.8798 10.9432 11.0619 3.4120 4.0337 -63.64%
1998 7.8909 8.1244 11.4795 4.5367 11.0951 35.07%
1997 11.2854 20.1116 20.5862 6.8810 8.2145 -60.32%
1996 18.5087 13.1689 24.7954 11.5079 20.7000 58.62%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00