Systemax - 26 Year Stock Price History | SYX

Historical daily share price chart and data for Systemax since 1995 adjusted for splits. The latest closing stock price for Systemax as of January 21, 2021 is 38.66.
  • The all-time high Systemax stock closing price was 52.25 on October 14, 1996.
  • The Systemax 52-week high stock price is 39.34, which is 1.8% above the current share price.
  • The Systemax 52-week low stock price is 14.00, which is 63.8% below the current share price.
  • The average Systemax stock price for the last 52 weeks is 23.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Systemax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 38.1831 35.7900 38.8100 35.7900 38.6600 7.72%
2020 23.1523 25.1900 37.2000 14.8200 35.8900 42.65%
2019 22.2271 24.5900 26.3700 18.7100 25.1600 5.32%
2018 32.1068 34.2000 46.0400 22.6900 23.8900 -28.19%
2017 19.1080 8.7700 34.3100 7.2000 33.2700 279.36%
2016 8.5562 8.2600 9.5500 7.3600 8.7700 1.98%
2015 9.9238 13.7000 14.7400 6.7300 8.6000 -36.30%
2014 13.8701 11.0800 18.2500 10.8600 13.5000 20.00%
2013 9.7808 10.2200 11.6800 8.5000 11.2500 16.58%
2012 13.6747 16.9000 20.5700 9.1600 9.6500 -41.19%
2011 14.0140 14.4400 17.0100 11.6400 16.4100 16.38%
2010 16.3087 15.9800 23.8500 11.7700 14.1000 -10.25%
2009 13.0539 10.8700 17.3000 9.1200 15.7100 45.87%
2008 14.3929 19.1400 20.8900 8.7500 10.7700 -47.00%
2007 20.4408 18.1000 30.1300 16.2200 20.3200 16.45%
2006 9.2646 6.4900 18.8000 5.8700 17.4500 179.65%
2005 6.6756 7.3800 7.6800 5.1600 6.2400 -14.99%
2004 6.1715 6.6100 7.9500 4.8800 7.3400 10.21%
2003 4.4567 1.3700 8.4500 1.2900 6.6600 329.68%
2002 2.2724 2.3900 3.7000 1.2300 1.5500 -35.42%
2001 2.0564 1.1200 3.6000 1.0000 2.4000 92.00%
2000 5.3761 8.1900 11.0600 1.0000 1.2500 -85.29%
1999 12.3902 23.0600 23.3100 7.1900 8.5000 -63.64%
1998 16.6281 17.1200 24.1900 9.5600 23.3800 35.07%
1997 23.7811 42.3800 43.3800 14.5000 17.3100 -60.32%
1996 39.0024 27.7500 52.2500 24.2500 43.6200 58.62%
Sector Industry Market Cap Revenue
Industrial Products Industrial Services $1.450B $0.947B
Systemax Inc., through its operating subsidiaries, is a value added distributor and direct marketer of branded and private label industrial products in North America, going to market through a system of branded e-Commerce websites and relationship marketers. The primary brand is Global Industrial.
Stock Name Country Market Cap PE Ratio
Siemens AG (SIEGY) Germany $126.582B 27.68
BOUYGUES SA (BOUYF) France $78.451B 21.85
Ashtead Group (ASHTY) United Kingdom $23.308B 26.23
W.W Grainger (GWW) United States $21.089B 23.98
KION GROUP AG (KIGRY) Germany $11.986B 21.35
SiteOne Landscape Supply (SITE) United States $7.307B 64.79
Terminix Global Holdings (TMX) United States $6.928B 54.63
ANDRITZ AG (ADRZY) Austria $5.015B 32.15
MSC Industrial Direct (MSM) United States $4.541B 17.72
Aggreko (ARGKF) United Kingdom $2.346B 0.00
TPI Composites (TPIC) United States $2.335B 186.66
DMC Global (BOOM) United States $0.750B 64.29
ScanSource (SCSC) United States $0.681B 15.31
EnviroStarm (EVI) United States $0.419B 634.20
Nesco Holdings (NSCO) United States $0.367B 0.00
Ardagh Group S.A (ARD) Luxembourg $0.331B 11.43
ClearSign Combustion (CLIR) United States $0.116B 0.00
Hudson Technologies (HDSN) United States $0.047B 0.00