| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.9522 | 16.2000 | 19.0900 | 12.7500 | 15.5700 | -5.23% |
| 2021 | 10.6038 | 8.0000 | 16.4300 | 7.8400 | 16.4300 | 110.64% |
| 2020 | 8.2786 | 12.7200 | 14.2500 | 3.9200 | 7.8000 | -39.58% |
| 2019 | 15.5389 | 15.8300 | 19.5000 | 11.6100 | 12.9100 | -22.18% |
| 2018 | 17.7932 | 13.2457 | 24.1771 | 12.4086 | 16.5900 | 25.72% |
| 2017 | 11.7621 | 10.7378 | 14.8707 | 9.8592 | 13.1965 | 23.46% |
| 2016 | 8.1570 | 6.6769 | 11.0306 | 6.3939 | 10.6890 | 59.16% |
| 2015 | 11.6216 | 16.5896 | 16.5990 | 6.1108 | 6.7160 | -59.38% |
| 2014 | 14.7544 | 14.1826 | 17.3688 | 12.2565 | 16.5333 | 16.80% |
| 2013 | 13.7057 | 12.7891 | 15.2381 | 12.0000 | 14.1549 | 9.05% |
| 2012 | 11.2534 | 9.2627 | 12.9796 | 9.2627 | 12.9796 | 41.90% |
| 2011 | 10.4942 | 10.4284 | 13.2014 | 7.9951 | 9.1470 | -13.16% |
| 2010 | 7.6987 | 7.1654 | 10.6039 | 6.3282 | 10.5326 | 36.23% |
| 2009 | 6.1940 | 4.0192 | 8.3226 | 3.1682 | 7.7317 | 100.38% |
| 2008 | 10.3540 | 13.8138 | 13.8905 | 3.0386 | 3.8585 | -71.55% |
| 2007 | 19.8628 | 14.6238 | 36.7237 | 11.7784 | 13.5613 | -6.77% |
| 2006 | 11.0854 | 8.5515 | 14.7494 | 8.4652 | 14.5454 | 77.18% |
| 2005 | 8.2267 | 7.7591 | 9.6812 | 7.6179 | 8.2094 | 5.70% |
| 2004 | 6.9968 | 5.4290 | 8.3161 | 5.1544 | 7.7669 | 43.06% |
| 2003 | 4.1831 | 3.2951 | 6.2606 | 3.1382 | 5.4290 | 66.34% |
| 2002 | 2.8594 | 3.1382 | 3.8599 | 1.5691 | 3.2637 | 19.88% |
| 2001 | 4.2451 | 3.6342 | 5.7538 | 2.7224 | 2.7224 | -25.09% |
| 2000 | 5.0431 | 5.5617 | 6.6740 | 3.5348 | 3.6342 | -34.66% |
| 1999 | 5.5420 | 6.5027 | 8.0344 | 4.6976 | 5.5617 | -12.03% |
| 1998 | 8.4462 | 10.6228 | 11.5389 | 4.2922 | 6.3220 | -38.71% |
| 1997 | 11.1926 | 10.9303 | 12.9513 | 9.6162 | 10.3151 | -4.13% |
| 1996 | 11.2999 | 14.1260 | 14.1260 | 8.4329 | 10.7595 | -23.83% |
| 1995 | 11.9833 | 7.8398 | 17.1611 | 7.7828 | 14.1260 | 81.50% |
| 1994 | 7.8463 | 6.2272 | 8.8313 | 6.0125 | 7.7828 | 27.17% |
| 1993 | 8.1523 | 10.3197 | 12.7769 | 5.9051 | 6.1198 | -44.12% |
| 1992 | 6.8918 | 3.5813 | 10.9515 | 3.5455 | 10.9515 | 205.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Arrowroot Acquisition (AILE) | United States | $0.082B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.044B | 0.00 |