Synacor - Stock Price History | SYNC

Historical daily share price chart and data for Synacor since 2019 adjusted for splits. The latest closing stock price for Synacor as of September 18, 2019 is 1.45.
  • The all-time high Synacor stock closing price was 17.34 on July 09, 2012.
  • The Synacor 52-week high stock price is 2.30, which is 58.6% above the current share price.
  • The Synacor 52-week low stock price is 1.28, which is 11.7% below the current share price.
  • The average Synacor stock price for the last 52 weeks is 1.65.
Synacor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.9013 2.3000 2.4250 1.4200 1.4800 -35.65%
2017 3.0795 3.1500 4.2000 2.2500 2.3000 -25.81%
2016 2.5274 1.7100 3.6400 1.3500 3.1000 77.14%
2015 1.8440 2.0500 2.7000 1.3000 1.7500 -12.50%
2014 2.2013 2.5100 2.8200 1.5500 2.0000 -18.37%
2013 3.2731 5.7100 6.0800 2.2900 2.4500 -55.21%
2012 8.2904 5.1400 17.3400 4.5600 5.4700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.052B $0.144B
Synacor, Inc. is a provider of solutions for delivery of online content and services. Synacor clients including cable, telecom, satellite and consumer electronics companies, use Synacor's Platform to deliver TV shows, movies, music, news, games, sports, email, tech support and other value-added services to their end-customers, across multiple connected devices. Its platform includes Website design and development, unified registration and login (single sign-on), billing integration, personalization, video delivery capability, content management system, household management, toolbar and television listings. Synacor, Inc. is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $854.009B 23.71
Alphabet (GOOG) United States $853.780B 23.71
Facebook (FB) United States $531.276B 31.56
Tencent Holding (TCEHY) China $420.144B 39.26
Uber Technologies (UBER) United States $58.531B 0.00
Baidu (BIDU) China $38.770B 25.17
Shopify (SHOP) Canada $37.693B 0.00
Match (MTCH) United States $21.537B 47.88
Akamai Technologies (AKAM) United States $14.754B 27.86
Lyft (LYFT) United States $13.994B 0.00
Yahoo Japan (YAHOY) Japan $13.926B 22.50
Rakuten (RKUNY) Japan $13.291B 6.02
Autohome (ATHM) China $11.082B 22.78
Trade Desk (TTD) United States $9.484B 101.86
Dropbox (DBX) United States $8.433B 0.00
Etsy (ETSY) United States $6.967B 68.05
United Internet AG (UDIRF) Germany $6.745B 0.00
Zillow (ZG) United States $6.665B 0.00
Zscaler (ZS) United States $5.984B 0.00
InterXion Holding (INXN) Netherlands $5.858B 141.83
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.903B 0.00
PCCW (PCCWY) China $4.246B 0.00
Bilibili (BILI) China $4.177B 0.00
ANGI Homeservices (ANGI) United States $4.019B 52.80
DENA CO TOK (DNACF) Japan $2.698B 23.49
LivePerson (LPSN) United States $2.423B 0.00
SVMK (SVMK) United States $2.351B 0.00
Upwork (UPWK) United States $1.658B 0.00
Eventbrite (EB) United States $1.578B 0.00
Trivago ADS (TRVG) Germany $1.572B 40.73
TiVo (TIVO) United States $1.055B 21.51
Internet Initiative Japan (IIJIY) Japan $1.030B 17.05
21Vianet (VNET) China $0.972B 0.00
Uxin (UXIN) China $0.968B 0.00
HealthStream (HSTM) United States $0.874B 64.26
Cango (CANG) China $0.832B 16.66
Liberty TripAdvisor Holdings (LTRPA) United States $0.739B 109.44
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Viomi Technology (VIOT) China $0.577B 0.00
Yirendai (YRD) China $0.566B 3.73
Sohu (SOHU) China $0.500B 0.00
TrueCar (TRUE) United States $0.432B 0.00
Limelight Networks (LLNW) United States $0.373B 0.00
CooTek (Cayman) (CTK) China $0.328B 0.00
Sunlands Online Education Group (STG) China $0.268B 0.00
Yatra Online (YTRA) India $0.199B 0.00
Xunlei (XNET) China $0.180B 0.00
Marchex (MCHX) United States $0.146B 0.00
Leaf Group (LEAF) United States $0.114B 0.00
Aspen Group (ASPU) United States $0.101B 0.00
RumbleON (RMBL) United States $0.069B 0.00
Internap (INAP) United States $0.060B 0.00
Sify Technologies (SIFY) India $0.053B 0.00
Crexendo (CXDO) United States $0.051B 116.67
Wilhelmina (WHLM) United States $0.028B 45.83
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.027B 0.00
Taoping (TAOP) China $0.023B 0.00
Inuvo (INUV) United States $0.015B 0.00
Dragon Victory (LYL) China $0.014B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Wowo (JMU) China $0.009B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00