Synacor, Inc. - 9 Year Stock Price History | SYNC
Historical daily share price chart and data for Synacor, Inc. from 2012 to 2021 adjusted for splits and dividends. SYNC was delisted after March 31, 2021.
- The latest closing stock price for Synacor, Inc. on March 31, 2021 is 2.19.
- The all-time high Synacor, Inc. closing stock price was 17.34 on July 09, 2012.
| Synacor, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 1.9570 | 1.4200 | 2.2000 | 1.4200 | 2.1900 | 61.03% |
| 2020 | 1.2910 | 1.5100 | 1.6500 | 0.7950 | 1.3600 | -10.53% |
| 2019 | 1.5899 | 1.5600 | 1.8600 | 1.3100 | 1.5200 | 2.70% |
| 2018 | 1.9013 | 2.3000 | 2.4250 | 1.4200 | 1.4800 | -35.65% |
| 2017 | 3.0795 | 3.1500 | 4.2000 | 2.2500 | 2.3000 | -25.81% |
| 2016 | 2.5274 | 1.7100 | 3.6400 | 1.3500 | 3.1000 | 77.14% |
| 2015 | 1.8440 | 2.0500 | 2.7000 | 1.3000 | 1.7500 | -12.50% |
| 2014 | 2.2013 | 2.5100 | 2.8200 | 1.5500 | 2.0000 | -18.37% |
| 2013 | 3.2731 | 5.7100 | 6.0800 | 2.2900 | 2.4500 | -55.21% |
