Synacor - 7 Year Stock Price History | SYNC

Historical daily share price chart and data for Synacor since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Synacor as of March 20, 2019 is 1.62.
Synacor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7644 1.5600 1.8600 1.5500 1.6200 9.46%
2018 1.9013 2.3000 2.4250 1.4200 1.4800 -35.65%
2017 3.0795 3.1500 4.2000 2.2500 2.3000 -25.81%
2016 2.5274 1.7100 3.6400 1.3500 3.1000 77.14%
2015 1.8440 2.0500 2.7000 1.3000 1.7500 -12.50%
2014 2.2013 2.5100 2.8200 1.5500 2.0000 -18.37%
2013 3.2731 5.7100 6.0800 2.2900 2.4500 -55.21%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.067B $0.144B
Synacor, Inc. is a provider of solutions for delivery of online content and services. Synacor clients including cable, telecom, satellite and consumer electronics companies, use Synacor's Platform to deliver TV shows, movies, music, news, games, sports, email, tech support and other value-added services to their end-customers, across multiple connected devices. Its platform includes Website design and development, unified registration and login (single sign-on), billing integration, personalization, video delivery capability, content management system, household management, toolbar and television listings. Synacor, Inc. is headquartered in Buffalo, New York.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $835.933B 25.31
Alphabet (GOOG) United States $833.424B 25.23
Facebook (FB) United States $469.361B 21.34
Baidu (BIDU) China $59.202B 19.97
Shopify (SHOP) Canada $21.772B 0.00
Match (MTCH) United States $15.913B 42.97
Akamai Technologies (AKAM) United States $11.848B 26.99
Autohome (ATHM) China $10.899B 23.90
Dropbox (DBX) United States $9.180B 0.00
Trade Desk (TTD) United States $9.064B 107.68
Zscaler (ZS) United States $8.431B 0.00
ANGI Homeservices (ANGI) United States $8.256B 109.20
Etsy (ETSY) United States $8.190B 114.17
Zillow (ZG) United States $7.548B 0.00
Bilibili Sponsored ADR (BILI) China $5.194B 0.00
InterXion Holding (INXN) Netherlands $4.748B 97.68
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.496B 10.37
Upwork (UPWK) United States $2.175B 0.00
SVMK (SVMK) United States $1.928B 0.00
LivePerson (LPSN) United States $1.847B 0.00
Trivago ADS (TRVG) Germany $1.645B 0.00
Eventbrite (EB) United States $1.632B 0.00
TiVo (TIVO) United States $1.180B 18.17
Cango Sponsored ADR (CANG) China $1.142B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Uxin Sponsored ADR (UXIN) China $1.073B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.069B 0.00
21Vianet (VNET) China $0.955B 0.00
Internet Initiative Japan (IIJI) Japan $0.951B 15.66
HealthStream (HSTM) United States $0.913B 67.26
Viomi Technology, Sponsored ADR (VIOT) China $0.830B 0.00
Yirendai (YRD) China $0.779B 3.01
Sohu (SOHU) China $0.725B 0.00
TrueCar (TRUE) United States $0.709B 0.00
Exp World Holdings (EXPI) United States $0.665B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.626B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.451B 0.00
Limelight Networks (LLNW) United States $0.347B 0.00
Xunlei (XNET) China $0.274B 0.00
Yatra Online (YTRA) India $0.218B 0.00
Leaf Group (LEAF) United States $0.216B 0.00
Marchex (MCHX) United States $0.198B 0.00
Senmiao Technology (AIHS) China $0.122B 0.00
Internap (INAP) United States $0.122B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.101B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Moxian (MOXC) China $0.059B 0.00
Taoping (TAOP) China $0.043B 0.00
Inuvo (INUV) United States $0.042B 0.00
China Finance Online (JRJC) China $0.036B 0.00
GigaMedia (GIGM) Taiwan $0.031B 0.00
Wilhelmina (WHLM) United States $0.030B 112.41
Dragon Victory (LYL) China $0.019B 0.00
Wowo (JMU) China $0.016B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.015B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00