Symantec - 28 Year Stock Price History | SYMC

Historical daily share price chart and data for Symantec since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Symantec as of December 11, 2018 is 22.28.
Symantec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 23.0917 28.6186 29.2719 17.6800 22.2800 -19.79%
2017 29.3009 23.5206 33.7254 23.5206 27.7771 18.69%
2016 19.9555 16.1569 24.8531 14.5133 23.4031 43.75%
2015 17.3818 19.3060 20.1359 14.8746 16.2809 -15.88%
2014 17.0287 17.2382 20.0491 13.4710 19.3551 11.71%
2013 17.1649 14.0590 19.5731 13.9977 17.3264 27.66%
2012 12.2938 11.3799 13.8427 9.5013 13.5723 20.26%
2011 12.8076 12.3751 14.7261 10.9256 11.2862 -6.51%
2010 11.4835 13.2694 13.8030 8.8991 12.0722 -6.43%
2009 11.4143 10.6732 13.0891 9.1011 12.9016 32.32%
2008 12.6163 11.5819 16.3343 7.2477 9.7501 -16.23%
2007 13.3951 15.3896 15.6204 11.6323 11.6396 -22.59%
2006 13.0011 12.6131 15.8007 10.7381 15.0362 19.14%
2005 15.2525 18.8944 18.8944 11.9785 12.6203 -32.07%
2004 17.2993 12.5266 24.1445 12.5266 18.5771 49.33%
2003 9.3474 7.6948 12.5266 6.7879 12.4400 70.33%
2002 6.5109 6.0496 8.2591 4.9886 7.3036 22.15%
2001 4.6783 3.0253 6.6176 3.0253 5.9793 98.71%
2000 4.8113 5.1275 7.2846 2.6872 3.0090 -43.07%
1999 2.7007 1.9048 5.9892 1.1719 5.2852 169.56%
1998 2.0272 1.9724 2.8964 0.7832 1.9607 -0.86%
1997 1.7756 1.3296 2.4339 1.1268 1.9778 51.31%
1996 1.1432 2.0391 2.0395 0.8057 1.3071 -37.64%
1995 2.2172 1.5325 2.9748 1.4540 2.0959 31.88%
1994 1.3441 1.6001 1.7128 0.9069 1.5893 -3.40%
1993 1.3623 1.2395 1.8254 0.8789 1.6452 33.90%
1992 2.6273 3.9213 4.5073 0.5521 1.2287 -69.37%
1991 2.3090 1.2170 4.0115 1.1998 4.0115 232.71%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.107B $4.846B
Symantec Corporation is one of the world's leading cyber security company. Enterprises across the world rely on Symantec for integrated cyber defense against sophisticated attacks across endpoints, infrastructure, and cloud. Symantec's Norton and LifeLock Digital Safety Platform help protect personal information, devices, home networks, and identities at home and across. Norton-branded solutions provide multi-layer security for desktops, mobile operating systems, and home networks, defending against increasingly complex online threats to individuals, families, and small businesses. Symantec protects the Cloud Generation through Integrated Cyber Defense Platform, the industry's most complete portfolio for securing cloud and on-premises environments. The Company offers the Blue Coat Security Platform, which provides Web security solutions for global enterprises and governments. Symantec embraces a global research and development (`R&D`) strategy to drive organic innovation.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $828.421B 25.74
Oracle (ORCL) United States $193.195B 16.09
SAP SE (SAP) Germany $125.185B 22.15
Adobe (ADBE) United States $119.149B 47.58
Salesforce, Inc (CRM) United States $105.012B 107.24
VMware (VMW) United States $66.771B 35.36
Intuit (INTU) United States $53.664B 44.47
Red Hat (RHT) United States $31.147B 72.84
Autodesk (ADSK) United States $29.571B 0.00
Citrix Systems (CTXS) United States $14.628B 23.55
Synopsys (SNPS) United States $13.275B 24.89
ANSYS (ANSS) United States $12.900B 35.74
Cadence Design Systems (CDNS) United States $12.239B 37.08
SS&C Technologies Holdings (SSNC) United States $11.564B 20.59
PTC (PTC) United States $10.125B 95.86
Open Text (OTEX) Canada $8.955B 30.32
Ultimate Software (ULTI) United States $7.921B 156.36
Aspen Technology (AZPN) United States $5.869B 39.30
Nuance Communications (NUAN) United States $4.326B 18.81
Pegasystems (PEGA) United States $3.930B 0.00
Blackbaud (BLKB) United States $3.295B 36.87
ACI Worldwide (ACIW) United States $3.153B 48.55
Manhattan Associates (MANH) United States $3.015B 29.38
Cornerstone OnDemand (CSOD) United States $3.012B 0.00
Verint Systems (VRNT) United States $2.926B 20.01
CommVault Systems (CVLT) United States $2.605B 244.65
Descartes Systems Group (DSGX) Canada $2.161B 72.10
Bottomline Technologies (EPAY) United States $2.151B 67.45
Progress Software (PRGS) United States $1.552B 16.78
MicroStrategy (MSTR) United States $1.464B 43.27
PROS Holdings (PRO) United States $1.183B 0.00
Monotype Imaging Holdings (TYPE) United States $0.722B 21.44
QAD (QADB) United States $0.609B 0.00
Rosetta Stone (RST) United States $0.400B 0.00
Magic Software Enterprises (MGIC) Israel $0.380B 14.18
Simulations Plus (SLP) United States $0.343B 48.05
American Software (AMSWA) United States $0.328B 35.33
Avid Technology (AVID) United States $0.260B 88.86
OptimizeRx (OPRX) United States $0.179B 0.00
Datawatch (DWCH) United States $0.167B 261.80
Park City (PCYG) United States $0.148B 41.61
ServiceSource (SREV) United States $0.111B 0.00
GlobalSCAPE (GSB) United States $0.080B 148.33
NetSol Technologies (NTWK) United States $0.073B 12.71
Icad Inc (ICAD) United States $0.066B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.051B 42.54
BSQUARE (BSQR) United States $0.026B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00