Symantec - 29 Year Stock Price History | SYMC

Historical daily share price chart and data for Symantec since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Symantec as of February 15, 2019 is 23.15.
Symantec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.9241 18.9400 23.4100 18.5800 23.1500 22.52%
2018 22.9282 28.6186 29.2719 17.6800 18.8950 -31.98%
2017 29.3009 23.5206 33.7254 23.5206 27.7771 18.69%
2016 19.9555 16.1569 24.8531 14.5133 23.4031 43.75%
2015 17.3818 19.3060 20.1359 14.8746 16.2809 -15.88%
2014 17.0287 17.2382 20.0491 13.4710 19.3551 11.71%
2013 17.1649 14.0590 19.5731 13.9977 17.3264 27.66%
2012 12.2938 11.3799 13.8427 9.5013 13.5723 20.26%
2011 12.8076 12.3751 14.7261 10.9256 11.2862 -6.51%
2010 11.4835 13.2694 13.8030 8.8991 12.0722 -6.43%
2009 11.4143 10.6732 13.0891 9.1011 12.9016 32.32%
2008 12.6163 11.5819 16.3343 7.2477 9.7501 -16.23%
2007 13.3951 15.3896 15.6204 11.6323 11.6396 -22.59%
2006 13.0011 12.6131 15.8007 10.7381 15.0362 19.14%
2005 15.2525 18.8944 18.8944 11.9785 12.6203 -32.07%
2004 17.2993 12.5266 24.1445 12.5266 18.5771 49.33%
2003 9.3474 7.6948 12.5266 6.7879 12.4400 70.33%
2002 6.5109 6.0496 8.2591 4.9886 7.3036 22.15%
2001 4.6783 3.0253 6.6176 3.0253 5.9793 98.71%
2000 4.8113 5.1275 7.2846 2.6872 3.0090 -43.07%
1999 2.7007 1.9048 5.9892 1.1719 5.2852 169.56%
1998 2.0272 1.9724 2.8964 0.7832 1.9607 -0.86%
1997 1.7756 1.3296 2.4339 1.1268 1.9778 51.31%
1996 1.1432 2.0391 2.0395 0.8057 1.3071 -37.64%
1995 2.2172 1.5325 2.9748 1.4540 2.0959 31.88%
1994 1.3441 1.6001 1.7128 0.9069 1.5893 -3.40%
1993 1.3623 1.2395 1.8254 0.8789 1.6452 33.90%
1992 2.6273 3.9213 4.5073 0.5521 1.2287 -69.37%
1991 2.3090 1.2170 4.0115 1.1998 4.0115 232.71%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.798B $4.846B
Symantec Corporation is one of the world's leading cyber security company. Enterprises across the world rely on Symantec for integrated cyber defense against sophisticated attacks across endpoints, infrastructure, and cloud. Symantec's Norton and LifeLock Digital Safety Platform help protect personal information, devices, home networks, and identities at home and across. Norton-branded solutions provide multi-layer security for desktops, mobile operating systems, and home networks, defending against increasingly complex online threats to individuals, families, and small businesses. Symantec protects the Cloud Generation through Integrated Cyber Defense Platform, the industry's most complete portfolio for securing cloud and on-premises environments. The Company offers the Blue Coat Security Platform, which provides Web security solutions for global enterprises and governments. Symantec embraces a global research and development (`R&D`) strategy to drive organic innovation.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.31
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 152.00
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.550B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.751B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00