Symantec - 29 Year Stock Price History | SYMC

Historical daily share price chart and data for Symantec since 1990 adjusted for splits. The latest closing stock price for Symantec as of April 24, 2019 is 24.25.
  • The all-time high Symantec stock price is 33.51, which is 38.2% above the current share price.
  • The Symantec 52-week high stock price is 28.78, which is 18.7% above the current share price.
  • The Symantec 52-week low stock price is 17.57, which is 27.5% below the current share price.
  • The average Symantec stock price for the last 52 weeks is 21.32.
Symantec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.1972 18.8788 24.4700 18.5200 24.2500 28.76%
2018 22.7880 28.4338 29.0829 17.5658 18.8340 -31.76%
2017 29.1117 23.3688 33.5077 23.3688 27.5978 18.69%
2016 19.8267 16.0526 24.6926 14.4196 23.2520 43.75%
2015 17.2696 19.1814 20.0059 14.7786 16.1758 -15.88%
2014 16.9187 17.1269 19.9197 13.3840 19.2301 11.71%
2013 17.0541 13.9683 19.4468 13.9074 17.2145 27.66%
2012 12.2145 11.3065 13.7533 9.4400 13.4846 20.26%
2011 12.7249 12.2952 14.6310 10.8551 11.2133 -6.51%
2010 11.4093 13.1837 13.7139 8.8417 11.9943 -6.43%
2009 11.3406 10.6043 13.0046 9.0423 12.8183 32.32%
2008 12.5348 11.5071 16.2289 7.2009 9.6872 -16.23%
2007 13.3086 15.2902 15.5195 11.5572 11.5644 -22.59%
2006 12.9172 12.5317 15.6986 10.6688 14.9391 19.14%
2005 15.1541 18.7724 18.7724 11.9012 12.5388 -32.07%
2004 17.1876 12.4457 23.9886 12.4457 18.4572 49.33%
2003 9.2870 7.6451 12.4457 6.7441 12.3597 70.33%
2002 6.4688 6.0106 8.2058 4.9564 7.2564 22.15%
2001 4.6481 3.0057 6.5748 3.0057 5.9407 98.71%
2000 4.7803 5.0944 7.2376 2.6699 2.9896 -43.07%
1999 2.6833 1.8925 5.9506 1.1643 5.2511 169.56%
1998 2.0141 1.9596 2.8777 0.7781 1.9480 -0.87%
1997 1.7642 1.3211 2.4182 1.1195 1.9650 51.31%
1996 1.1358 2.0259 2.0264 0.8005 1.2987 -37.63%
1995 2.2028 1.5226 2.9556 1.4447 2.0823 31.87%
1994 1.3354 1.5897 1.7017 0.9010 1.5790 -3.40%
1993 1.3535 1.2315 1.8137 0.8732 1.6345 33.90%
1992 2.6103 3.8960 4.4782 0.5486 1.2207 -69.37%
1991 2.2941 1.2091 3.9856 1.1921 3.9856 232.72%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $15.501B $4.846B
Symantec Corporation is one of the world's leading cyber security company. Enterprises across the world rely on Symantec for integrated cyber defense against sophisticated attacks across endpoints, infrastructure, and cloud. Symantec's Norton and LifeLock Digital Safety Platform help protect personal information, devices, home networks, and identities at home and across. Norton-branded solutions provide multi-layer security for desktops, mobile operating systems, and home networks, defending against increasingly complex online threats to individuals, families, and small businesses. Symantec protects the Cloud Generation through Integrated Cyber Defense Platform, the industry's most complete portfolio for securing cloud and on-premises environments. The Company offers the Blue Coat Security Platform, which provides Web security solutions for global enterprises and governments. Symantec embraces a global research and development (`R&D`) strategy to drive organic innovation.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $962.551B 27.72
Oracle (ORCL) United States $228.423B 18.09
SAP SE (SAP) Germany $158.575B 30.59
Adobe (ADBE) United States $134.406B 48.58
Salesforce, Inc (CRM) United States $122.984B 106.37
VMware (VMW) United States $81.468B 40.84
Intuit (INTU) United States $68.406B 50.10
Autodesk (ADSK) United States $38.706B 0.00
Red Hat (RHT) United States $32.261B 65.89
Cadence Design Systems (CDNS) United States $19.012B 48.32
Synopsys (SNPS) United States $17.942B 31.05
SS&C Technologies Holdings (SSNC) United States $16.638B 25.19
ANSYS (ANSS) United States $16.180B 36.74
Citrix Systems (CTXS) United States $13.233B 23.53
PTC (PTC) United States $12.087B 95.22
Ultimate Software (ULTI) United States $10.481B 151.07
Open Text (OTEX) Canada $10.251B 39.32
Aspen Technology (AZPN) United States $7.975B 41.04
Pegasystems (PEGA) United States $5.822B 3711.00
Nuance Communications (NUAN) United States $4.812B 19.83
Manhattan Associates (MANH) United States $4.327B 42.66
ACI Worldwide (ACIW) United States $4.037B 46.35
Verint Systems (VRNT) United States $4.006B 26.20
Blackbaud (BLKB) United States $3.885B 43.95
Cornerstone OnDemand (CSOD) United States $3.155B 0.00
Descartes Systems Group (DSGX) Canada $2.931B 94.95
CommVault Systems (CVLT) United States $2.829B 128.40
Bottomline Technologies (EPAY) United States $2.136B 65.92
Progress Software (PRGS) United States $2.053B 22.28
PROS Holdings (PRO) United States $1.697B 0.00
MicroStrategy (MSTR) United States $1.537B 87.96
Monotype Imaging Holdings (TYPE) United States $0.868B 26.49
QAD (QADB) United States $0.640B 65.20
Rosetta Stone (RST) United States $0.577B 0.00
Magic Software Enterprises (MGIC) Israel $0.488B 17.82
American Software (AMSWA) United States $0.397B 51.08
Simulations Plus (SLP) United States $0.383B 53.27
Avid Technology (AVID) United States $0.325B 48.31
Park City (PCYG) United States $0.159B 40.15
GlobalSCAPE (GSB) United States $0.131B 36.43
OptimizeRx (OPRX) United States $0.130B 1076.32
ServiceSource (SREV) United States $0.094B 0.00
Smith Micro Software (SMSI) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.083B 10.28
Icad Inc (ICAD) United States $0.081B 0.00
GSE Systems (GVP) United States $0.050B 18.07
Neonode (NEON) Sweden $0.031B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00