Symantec - 29 Year Stock Price History | SYMC

Historical daily share price chart and data for Symantec since 1990 adjusted for splits. The latest closing stock price for Symantec as of September 20, 2019 is 23.88.
  • The all-time high Symantec stock closing price was 34.16 on September 19, 2017.
  • The Symantec 52-week high stock price is 26.07, which is 9.2% above the current share price.
  • The Symantec 52-week low stock price is 17.43, which is 27% below the current share price.
  • The average Symantec stock price for the last 52 weeks is 21.77.
Symantec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.1601 18.9400 25.8000 17.9800 23.8800 26.38%
2018 23.0372 28.9100 29.5700 17.6800 18.8950 -32.66%
2017 29.7576 24.0100 34.1600 24.0100 28.0600 17.46%
2016 21.1451 20.8400 25.4500 16.6000 23.8900 13.76%
2015 22.7730 25.5900 26.6900 19.3300 21.0000 -18.14%
2014 22.8581 23.4600 26.5750 18.2000 25.6550 8.80%
2013 23.6477 19.4950 26.9600 19.4100 23.5800 25.29%
2012 17.0473 15.7800 19.1950 13.1750 18.8200 20.26%
2011 17.7597 17.1600 20.4200 15.1500 15.6500 -6.51%
2010 15.9236 18.4000 19.1400 12.3400 16.7400 -6.43%
2009 15.8277 14.8000 18.1500 12.6200 17.8900 32.32%
2008 17.4944 16.0600 22.6500 10.0500 13.5200 -16.23%
2007 18.5743 21.3400 21.6600 16.1300 16.1400 -22.59%
2006 18.0280 17.4900 21.9100 14.8900 20.8500 19.14%
2005 21.1499 26.2000 26.2000 16.6100 17.5000 -32.07%
2004 23.9880 17.3700 33.4800 17.3700 25.7600 49.33%
2003 12.9615 10.6700 17.3700 9.4125 17.2500 70.33%
2002 9.0283 8.3888 11.4525 6.9175 10.1275 22.15%
2001 6.4872 4.1950 9.1763 4.1950 8.2913 98.71%
2000 6.6717 7.1100 10.1013 3.7263 4.1725 -43.07%
1999 3.7450 2.6413 8.3050 1.6250 7.3288 169.56%
1998 2.8111 2.7350 4.0163 1.0860 2.7188 -0.86%
1997 2.4622 1.8438 3.3750 1.5625 2.7425 51.31%
1996 1.5852 2.8275 2.8281 1.1172 1.8125 -37.64%
1995 3.0745 2.1250 4.1250 2.0163 2.9063 31.88%
1994 1.8638 2.2188 2.3750 1.2575 2.2038 -3.40%
1993 1.8891 1.7188 2.5313 1.2188 2.2813 33.89%
1992 3.6431 5.4375 6.2500 0.7656 1.7038 -69.37%
1991 3.2018 1.6875 5.5625 1.6638 5.5625 232.71%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.845B $4.731B
Symantec Corporation is one of the world's leading cyber security company. Enterprises across the world rely on Symantec for integrated cyber defense against sophisticated attacks across endpoints, infrastructure, and cloud. Symantec's Norton and LifeLock Digital Safety Platform help protect personal information, devices, home networks, and identities at home and across. Norton-branded solutions provide multi-layer security for desktops, mobile operating systems, and home networks, defending against increasingly complex online threats to individuals, families, and small businesses. Symantec protects the Cloud Generation through Integrated Cyber Defense Platform, the industry's most complete portfolio for securing cloud and on-premises environments. The Company offers the Blue Coat Security Platform, which provides Web security solutions for global enterprises and governments. Symantec embraces a global research and development (`R&D`) strategy to drive organic innovation.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.16
Oracle (ORCL) United States $172.835B 15.93
SAP SE (SAP) Germany $147.027B 28.70
Adobe (ADBE) United States $135.787B 45.86
Salesforce, Inc (CRM) United States $133.979B 104.64
Intuit (INTU) United States $69.770B 48.34
VMware (VMW) United States $61.438B 30.56
Dassault Systemes SA (DASTY) France $37.930B 42.76
Autodesk (ADSK) United States $33.182B 222.22
Synopsys (SNPS) United States $20.514B 33.37
Cadence Design Systems (CDNS) United States $18.992B 44.89
ANSYS (ANSS) United States $18.299B 40.60
SS&C Technologies Holdings (SSNC) United States $12.789B 15.18
Citrix Systems (CTXS) United States $12.661B 23.53
Open Text (OTEX) Canada $11.037B 38.55
Aspen Technology (AZPN) United States $8.621B 33.36
PTC (PTC) United States $7.717B 65.05
Trend Micro (TMICY) Japan $6.727B 26.16
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.726B 0.00
Manhattan Associates (MANH) United States $5.261B 55.64
Nuance Communications (NUAN) United States $4.859B 18.29
Blackbaud (BLKB) United States $4.598B 59.94
ACI Worldwide (ACIW) United States $3.794B 36.94
Cornerstone OnDemand (CSOD) United States $3.346B 0.00
Descartes Systems Group (DSGX) Canada $3.320B 101.21
Verint Systems (VRNT) United States $3.041B 17.93
PROS Holdings (PRO) United States $2.506B 0.00
CommVault Systems (CVLT) United States $2.028B 84.68
Bottomline Technologies (EPAY) United States $1.795B 77.23
Progress Software (PRGS) United States $1.795B 19.11
MicroStrategy (MSTR) United States $1.517B 673.32
Monotype Imaging Holdings (TYPE) United States $0.818B 22.75
QAD (QADB) United States $0.666B 155.90
Simulations Plus (SLP) United States $0.623B 80.75
American Software (AMSWA) United States $0.469B 53.39
Rosetta Stone (RST) United States $0.458B 0.00
Magic Software Enterprises (MGIC) Israel $0.450B 17.06
Avid Technology (AVID) United States $0.271B 14.00
OptimizeRx (OPRX) United States $0.219B 309.80
Smith Micro Software (SMSI) United States $0.205B 34.69
GlobalSCAPE (GSB) United States $0.202B 20.42
Icad Inc (ICAD) United States $0.138B 0.00
Park City (PCYG) United States $0.124B 34.89
ServiceSource (SREV) United States $0.085B 0.00
NetSol Technologies (NTWK) United States $0.061B 9.63
ImageWare Systems (IWSY) United States $0.053B 0.00
GSE Systems (GVP) United States $0.034B 13.08
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00