Sierra Wireless - 18 Year Stock Price History | SWIR

Historical daily share price chart and data for Sierra Wireless since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sierra Wireless as of December 11, 2018 is 15.03.
Sierra Wireless Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.7355 21.0500 21.6500 15.0300 15.0300 -26.50%
2017 24.1007 15.8000 31.8000 15.8000 20.4500 30.25%
2016 15.2854 15.8400 20.1000 9.9500 15.7000 -0.25%
2015 27.9978 47.9500 47.9500 14.2100 15.7400 -66.79%
2014 25.1934 26.0600 48.3800 17.5200 47.3900 96.07%
2013 13.5185 8.1900 24.1700 7.8900 24.1700 204.41%
2012 8.0553 7.1100 9.6600 6.7400 7.9400 13.19%
2011 9.8432 14.7300 16.4400 6.0700 7.0150 -52.98%
2010 9.5251 11.0700 15.0300 6.6500 14.9200 40.75%
2009 6.8798 6.0700 10.8300 2.7100 10.6000 81.82%
2008 12.8711 14.4100 20.2400 5.0000 5.8300 -60.74%
2007 19.1925 13.6300 27.8600 12.9000 14.8500 5.62%
2006 13.6149 10.8400 20.8000 10.7800 14.0600 26.67%
2005 9.5677 16.6800 16.6800 6.5100 11.1000 -37.22%
2004 25.2412 15.6200 45.0300 15.2500 17.6800 14.95%
2003 8.8602 4.8300 20.4410 3.0500 15.3800 251.14%
2002 6.8253 15.1500 17.1400 1.6500 4.3800 -76.76%
2001 22.0107 42.5600 59.5000 8.8900 18.8500 -59.46%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.554B $0.692B
Sierra Wireless, Inc. is a leading provider of wireless data communications products. The company delivers wireless PC Cards for portable computers, wireless adapters for PDA's, OEM modules forembedded applications and rugged vehicle-mounted wireless systems.The company is the founding member of the WirelessReady Alliance, an alliance of industry-leading hardware, software and service companies committed to the delivery of complete and compelling wireless data solutions.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $69.384B 17.94
Nokia (NOK) Finland $32.010B 20.29
Ericsson (ERIC) Sweden $29.274B 0.00
Motorola Solutions (MSI) United States $21.193B 20.64
Harris (HRS) United States $16.878B 20.79
Juniper Networks (JNPR) United States $9.530B 21.24
Ubiquiti Networks (UBNT) United States $7.720B 28.01
Viasat (VSAT) United States $3.901B 0.00
InterDigital (IDCC) United States $2.465B 14.96
Comtech Telecommunications (CMTL) United States $0.615B 24.96
Clearfield (CLFD) United States $0.160B 29.23
Aviat Networks (AVNW) United States $0.080B 22.30
PC-Tel (PCTI) United States $0.075B 0.00
Summit Semiconductor (WISA) United States $0.058B 0.00
RELM Wireless (BKTI) United States $0.047B 58.33
ARC Group Worldwide (ARCW) United States $0.027B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.018B 0.00