Sierra Wireless, Inc. - 23 Year Stock Price History | SWIR
Historical daily share price chart and data for Sierra Wireless, Inc. from 2000 to 2023 adjusted for splits and dividends. SWIR was delisted after January 12, 2023.
- The latest closing stock price for Sierra Wireless, Inc. on January 12, 2023 is 30.99.
- The all-time high Sierra Wireless, Inc. closing stock price was 80.00 on October 17, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sierra Wireless, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
30.2475 |
28.9000 |
30.9900 |
28.9000 |
30.9900 |
6.90% |
2022 |
23.6834 |
17.6900 |
30.9300 |
13.7800 |
28.9900 |
64.53% |
2021 |
16.7646 |
14.3600 |
21.5000 |
13.3800 |
17.6200 |
20.60% |
2020 |
10.1768 |
9.8000 |
15.6100 |
4.6700 |
14.6100 |
52.98% |
2019 |
11.8427 |
13.8200 |
15.6900 |
7.7300 |
9.5500 |
-28.89% |
2018 |
17.5219 |
21.0500 |
21.6500 |
13.0700 |
13.4300 |
-34.33% |
2017 |
24.1007 |
15.8000 |
31.8000 |
15.8000 |
20.4500 |
30.25% |
2016 |
15.2854 |
15.8400 |
20.1000 |
9.9500 |
15.7000 |
-0.25% |
2015 |
27.9978 |
47.9500 |
47.9500 |
14.2100 |
15.7400 |
-66.79% |
2014 |
25.1934 |
26.0600 |
48.3800 |
17.5200 |
47.3900 |
96.07% |
2013 |
13.5185 |
8.1900 |
24.1700 |
7.8900 |
24.1700 |
204.41% |
2012 |
8.0553 |
7.1100 |
9.6600 |
6.7400 |
7.9400 |
13.19% |
2011 |
9.8432 |
14.7300 |
16.4400 |
6.0700 |
7.0150 |
-52.98% |
2010 |
9.5251 |
11.0700 |
15.0300 |
6.6500 |
14.9200 |
40.75% |
2009 |
6.8798 |
6.0700 |
10.8300 |
2.7100 |
10.6000 |
81.82% |
2008 |
12.8711 |
14.4100 |
20.2400 |
5.0000 |
5.8300 |
-60.74% |
2007 |
19.1925 |
13.6300 |
27.8600 |
12.9000 |
14.8500 |
5.62% |
2006 |
13.6149 |
10.8400 |
20.8000 |
10.7800 |
14.0600 |
26.67% |
2005 |
9.5677 |
16.6800 |
16.6800 |
6.5100 |
11.1000 |
-37.22% |
2004 |
25.2412 |
15.6200 |
45.0300 |
15.2500 |
17.6800 |
14.95% |
2003 |
8.8587 |
4.8300 |
20.4410 |
3.0500 |
15.3800 |
251.14% |
2002 |
6.8253 |
15.1500 |
17.1400 |
1.6500 |
4.3800 |
-76.76% |
2001 |
22.0107 |
42.5600 |
59.5000 |
8.8900 |
18.8500 |
-59.46% |