Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sierra Wireless, Inc. - 23 Year Stock Price History | SWIR

Historical daily share price chart and data for Sierra Wireless, Inc. from 2000 to 2023 adjusted for splits and dividends. SWIR was delisted after January 12, 2023.
  • The latest closing stock price for Sierra Wireless, Inc. on January 12, 2023 is 30.99.
  • The all-time high Sierra Wireless, Inc. closing stock price was 80.00 on October 17, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sierra Wireless, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 30.2475 28.9000 30.9900 28.9000 30.9900 6.90%
2022 23.6834 17.6900 30.9300 13.7800 28.9900 64.53%
2021 16.7646 14.3600 21.5000 13.3800 17.6200 20.60%
2020 10.1768 9.8000 15.6100 4.6700 14.6100 52.98%
2019 11.8427 13.8200 15.6900 7.7300 9.5500 -28.89%
2018 17.5219 21.0500 21.6500 13.0700 13.4300 -34.33%
2017 24.1007 15.8000 31.8000 15.8000 20.4500 30.25%
2016 15.2854 15.8400 20.1000 9.9500 15.7000 -0.25%
2015 27.9978 47.9500 47.9500 14.2100 15.7400 -66.79%
2014 25.1934 26.0600 48.3800 17.5200 47.3900 96.07%
2013 13.5185 8.1900 24.1700 7.8900 24.1700 204.41%
2012 8.0553 7.1100 9.6600 6.7400 7.9400 13.19%
2011 9.8432 14.7300 16.4400 6.0700 7.0150 -52.98%
2010 9.5251 11.0700 15.0300 6.6500 14.9200 40.75%
2009 6.8798 6.0700 10.8300 2.7100 10.6000 81.82%
2008 12.8711 14.4100 20.2400 5.0000 5.8300 -60.74%
2007 19.1925 13.6300 27.8600 12.9000 14.8500 5.62%
2006 13.6149 10.8400 20.8000 10.7800 14.0600 26.67%
2005 9.5677 16.6800 16.6800 6.5100 11.1000 -37.22%
2004 25.2412 15.6200 45.0300 15.2500 17.6800 14.95%
2003 8.8587 4.8300 20.4410 3.0500 15.3800 251.14%
2002 6.8253 15.1500 17.1400 1.6500 4.3800 -76.76%
2001 22.0107 42.5600 59.5000 8.8900 18.8500 -59.46%