Service Properties Trust - 29 Year Stock Price History | SVC
- The all-time high Service Properties Trust stock closing price was 21.80 on April 27, 2017.
- The Service Properties Trust 52-week high stock price is 9.39, which is 48.3% above the current share price.
- The Service Properties Trust 52-week low stock price is 5.92, which is 6.5% below the current share price.
- The average Service Properties Trust stock price for the last 52 weeks is 7.81.
Service Properties Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.9401 | 8.0611 | 8.0611 | 5.9026 | 6.3300 | -21.47% |
2023 | 7.6540 | 6.1271 | 9.9307 | 6.1271 | 8.0611 | 29.04% |
2022 | 6.1905 | 7.7072 | 8.0647 | 4.0251 | 6.2471 | -14.52% |
2021 | 9.5358 | 9.1051 | 12.3078 | 6.7178 | 7.3081 | -23.23% |
2020 | 8.7541 | 19.2693 | 19.3418 | 3.4393 | 9.5193 | -51.45% |
2019 | 19.6159 | 17.3281 | 21.0434 | 17.3281 | 19.6078 | 10.79% |
2018 | 19.7738 | 20.9930 | 21.6935 | 16.7945 | 17.6987 | -15.24% |
2017 | 20.2546 | 20.9636 | 21.7954 | 18.4651 | 20.8810 | 0.74% |
2016 | 17.5072 | 15.8403 | 20.7285 | 13.4797 | 20.7285 | 30.96% |
2015 | 17.0233 | 17.6715 | 19.4296 | 14.6451 | 15.8282 | -9.13% |
2014 | 15.7414 | 14.1657 | 17.9693 | 13.2095 | 17.4187 | 22.74% |
2013 | 14.0717 | 11.7728 | 16.3923 | 11.7483 | 14.1920 | 23.48% |
2012 | 11.5565 | 10.6527 | 13.0476 | 10.4362 | 11.4931 | 9.67% |
2011 | 10.2699 | 10.0373 | 11.4774 | 8.5242 | 10.4794 | 7.30% |
2010 | 9.2517 | 9.2312 | 11.2095 | 7.7889 | 9.7660 | 5.03% |
2009 | 6.1500 | 5.3424 | 9.4194 | 3.5646 | 9.2979 | 68.07% |
2008 | 8.3287 | 10.3992 | 12.1493 | 2.6786 | 5.5321 | -46.44% |
2007 | 13.0281 | 13.4041 | 14.8505 | 10.3287 | 10.3287 | -22.96% |
2006 | 12.3688 | 10.7676 | 14.5014 | 10.7281 | 13.4069 | 26.75% |
2005 | 10.8281 | 11.2567 | 11.5550 | 9.8927 | 10.5777 | -8.12% |
2004 | 10.1640 | 9.5881 | 11.6621 | 8.6040 | 11.5119 | 19.39% |
2003 | 7.3139 | 7.4118 | 9.7633 | 5.9834 | 9.6419 | 30.57% |
2002 | 6.7321 | 5.6766 | 7.3846 | 5.6766 | 7.3846 | 30.66% |
2001 | 4.9087 | 3.9152 | 5.7475 | 3.9038 | 5.6517 | 45.12% |
2000 | 3.6203 | 2.9397 | 4.2088 | 2.9018 | 3.8945 | 34.70% |
1999 | 3.6011 | 3.6566 | 4.2471 | 2.7304 | 2.8912 | -14.38% |
1998 | 4.0290 | 4.2137 | 4.6051 | 3.3767 | 3.3767 | -19.72% |
1997 | 3.9954 | 3.4357 | 4.7356 | 3.4357 | 4.2060 | 19.81% |
1996 | 3.0306 | 2.9171 | 3.5567 | 2.8112 | 3.5107 | 18.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $1.061B | $1.874B |
Service Properties Trust is a real estate investment trust which buys, owns and leases hotels primarily in United States. Service Properties Trust, formerly known as Hospitality Properties Trust, is based in MA, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.973B | 18.49 |
American Tower (AMT) | United States | $81.229B | 17.65 |
Welltower (WELL) | United States | $54.926B | 25.60 |
Public Storage (PSA) | United States | $46.070B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.262B | 21.02 |
Crown Castle (CCI) | United States | $41.484B | 12.97 |
VICI Properties (VICI) | United States | $29.813B | 13.23 |
Extra Space Storage Inc (EXR) | United States | $28.205B | 16.41 |
Iron Mountain (IRM) | United States | $22.451B | 19.10 |
SBA Communications (SBAC) | United States | $21.438B | 15.16 |
Alexandria Real Estate Equities (ARE) | United States | $20.897B | 13.09 |
Ventas (VTR) | United States | $17.600B | 14.52 |
Host Hotels & Resorts (HST) | United States | $13.572B | 9.99 |
Healthpeak Properties (DOC) | United States | $13.092B | 10.36 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.853B | 9.41 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.322B | 10.87 |
Gaming And Leisure Properties (GLPI) | United States | $11.821B | 11.80 |
Lamar Advertising (LAMR) | United States | $11.701B | 15.39 |
Boston Properties (BXP) | United States | $9.883B | 8.66 |
Rexford Industrial Realty (REXR) | United States | $9.525B | 19.52 |
CubeSmart (CUBE) | United States | $9.403B | 15.54 |
EastGroup Properties (EGP) | United States | $7.958B | 21.11 |
Omega Healthcare Investors (OHI) | United States | $7.528B | 11.00 |
NNN REIT (NNN) | United States | $7.490B | 12.56 |
Ryman Hospitality Properties (RHP) | United States | $6.483B | 13.95 |
Americold Realty Trust (COLD) | United States | $6.473B | 17.94 |
Stag Industrial (STAG) | United States | $6.439B | 15.53 |
First Industrial Realty Trust (FR) | United States | $6.150B | 18.89 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.454B | 25.57 |
Vornado Realty Trust (VNO) | United States | $5.183B | 10.43 |
Kilroy Realty (KRC) | United States | $3.959B | 7.32 |
Apple Hospitality REIT (APLE) | United States | $3.749B | 9.73 |
Park Hotels & Resorts (PK) | United States | $3.522B | 8.16 |
Cousins Properties (CUZ) | United States | $3.452B | 4.83 |
SL Green Realty (SLG) | United States | $3.452B | 8.08 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.226B | 16.95 |
Sabra Healthcare REIT (SBRA) | United States | $3.190B | 10.21 |
National Storage Affiliates Trust (NSA) | United States | $2.843B | 13.22 |
Innovative Industrial Properties (IIPR) | United States | $2.782B | 10.86 |
Medical Properties Trust (MPW) | United States | $2.780B | 2.92 |
National Health Investors (NHI) | United States | $2.724B | 14.46 |
Highwoods Properties (HIW) | United States | $2.692B | 6.77 |
COPT Defense Properties (CDP) | United States | $2.602B | 9.59 |
OUTFRONT Media (OUT) | United States | $2.558B | 9.62 |
Douglas Emmett (DEI) | United States | $2.273B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.175B | 14.08 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.143B | 10.96 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.17 |
DiamondRock Hospitality (DRH) | United States | $1.929B | 9.73 |
Pebblebrook Hotel Trust (PEB) | United States | $1.859B | 9.36 |
American Healthcare REIT (AHR) | United States | $1.792B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.775B | 6.91 |
InvenTrust Properties (IVT) | United States | $1.728B | 15.45 |
CoreCivic (CXW) | United States | $1.689B | 10.29 |
Global Net Lease (GNL) | United States | $1.582B | 4.74 |
Empire State Realty Trust (ESRT) | United States | $1.555B | 10.30 |
Xenia Hotels & Resorts (XHR) | United States | $1.483B | 9.44 |
Getty Realty (GTY) | United States | $1.480B | 12.14 |
LTC Properties (LTC) | United States | $1.394B | 12.65 |
JBG SMITH Properties (JBGS) | United States | $1.389B | 10.31 |
Uniti Group (UNIT) | United States | $1.379B | 4.04 |
NETSTREIT (NTST) | United States | $1.270B | 14.20 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.183B | 13.93 |
Alexander's (ALX) | United States | $1.094B | 13.56 |
Paramount (PGRE) | United States | $1.024B | 5.41 |
Plymouth Industrial REIT (PLYM) | United States | $0.961B | 11.51 |
Piedmont Office Realty Trust (PDM) | United States | $0.864B | 3.98 |
Hudson Pacific Properties (HPP) | United States | $0.844B | 6.57 |
Brandywine Realty Trust (BDN) | United States | $0.789B | 4.20 |
Community Healthcare Trust (CHCT) | United States | $0.719B | 10.43 |
Summit Hotel Properties (INN) | United States | $0.685B | 6.85 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.575B | 12.92 |
Gladstone Commercial (GOOD) | United States | $0.540B | 9.05 |
Global Medical REIT (GMRE) | United States | $0.537B | 8.90 |
Seritage Growth Properties (SRG) | United States | $0.533B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.81 |
Peakstone Realty Trust (PKST) | United States | $0.503B | 4.64 |
One Liberty Properties (OLP) | United States | $0.484B | 11.45 |
Universal Health Realty Income Trust (UHT) | United States | $0.469B | 10.53 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.465B | 8.06 |
Gladstone Land (LAND) | United States | $0.457B | 21.87 |
CTO Realty Growth (CTO) | United States | $0.392B | 9.01 |
Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.252B | 7.96 |
Alpine Income Property Trust (PINE) | United States | $0.211B | 10.18 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.186B | 3.32 |
Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
Creative Media & Community Trust (CMCT) | United States | $0.078B | 0.00 |
Clipper Realty (CLPR) | United States | $0.067B | 7.78 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.051B | 1.86 |
Global Self Storage (SELF) | United States | $0.048B | 10.94 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.79 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |