Surface Oncology - Stock Price History | SURF

Historical daily share price chart and data for Surface Oncology since 2020 adjusted for splits. The latest closing stock price for Surface Oncology as of October 30, 2020 is 8.38.
  • The all-time high Surface Oncology stock closing price was 17.83 on July 09, 2018.
  • The Surface Oncology 52-week high stock price is 10.25, which is 22.3% above the current share price.
  • The Surface Oncology 52-week low stock price is 1.38, which is 83.5% below the current share price.
  • The average Surface Oncology stock price for the last 52 weeks is 4.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Surface Oncology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1640 4.3500 5.8800 1.1700 1.8800 -55.66%
2018 11.0885 13.3300 17.8300 3.6500 4.2400 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.340B $0.015B
Surface Oncology, Inc. is a clinical-stage immuno-oncology company. It develops therapies for the treatment of cancer. The company's product pipeline includes CD47, CD73, SRF231, SRF373, SRF617, SRF388 and SRF231 which are in clinical stage. Surface Oncology is based in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $185.906B 33.33
Medtronic (MDT) Ireland $136.263B 25.66
Stryker (SYK) United States $76.986B 28.89
Boston Scientific (BSX) United States $47.928B 28.15
Lonza Group Ag (LZAGY) Switzerland $45.284B 0.00
Baxter (BAX) United States $39.527B 23.95
Terumo (TRUMY) Japan $28.452B 36.37
Zimmer Biomet Holdings (ZBH) United States $27.712B 23.00
EssilorLuxottica Societe Anonyme (ESLOY) France $27.020B 0.00
ResMed (RMD) United States $26.012B 35.20
Sunny Optical Technology (SNPTF) China $18.186B 0.00
Bio-Rad Laboratories (BIO) United States $16.858B 64.26
Smith & Nephew SNATS (SNN) United Kingdom $15.591B 0.00
Insulet (PODD) United States $15.016B 635.33
DiaSorin S.p.A (DSRLF) Italy $12.616B 0.00
Quidel (QDEL) United States $11.275B 28.17
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $8.193B 0.00
Canopy Growth (CGC) Canada $6.987B 0.00
Hill-Rom Holdings (HRC) United States $6.183B 15.34
Perrigo (PRGO) Ireland $5.804B 9.96
Haemonetics (HAE) United States $5.285B 35.22
Envista Holdings (NVST) United States $3.974B 26.81
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.899B 0.00
ICU Medical (ICUI) United States $3.767B 28.74
Neogen (NEOG) United States $3.700B 60.65
TG Therapeutics (TGTX) United States $3.342B 0.00
National Vision Holdings (EYE) United States $3.339B 519.00
GW Pharmaceuticals (GWPH) United Kingdom $2.773B 0.00
Agios Pharmaceuticals (AGIO) United States $2.712B 0.00
NuVasive (NUVA) United States $2.525B 36.50
DFB Healthcare Acquisitions (AHCO) United States $2.333B 0.00
AtriCure (ATRC) United States $1.595B 0.00
Owens & Minor (OMI) United States $1.591B 35.64
Cardiovascular Systems (CSII) United States $1.451B 0.00
NanoString Technologies (NSTG) United States $1.408B 0.00
Aphria (APHA) Canada $1.296B 0.00
InMode (INMD) Israel $1.202B 30.32
OraSure Technologies (OSUR) United States $1.123B 0.00
Quanterix (QTRX) United States $1.076B 0.00
MacroGenics (MGNX) United States $1.075B 0.00
BioLife Solutions (BLFS) United States $0.983B 512.00
Cerus (CERS) United States $0.923B 0.00
Meridian Bioscience (VIVO) United States $0.832B 19.22
PetIQ (PETQ) United States $0.818B 23.47
Vapotherm (VAPO) United States $0.775B 0.00
Lantheus Holdings (LNTH) United States $0.749B 10.38
LeMaitre Vascular (LMAT) United States $0.719B 38.22
Phibro Animal Health (PAHC) United States $0.689B 15.78
Eagle Pharmaceuticals (EGRX) United States $0.628B 88.81
Omeros (OMER) United States $0.572B 0.00
Varex Imaging (VREX) United States $0.530B 22.98
Surmodics (SRDX) United States $0.527B 57.85
Aurora Cannabis (ACB) Canada $0.472B 0.00
Zynex (ZYXI) United States $0.467B 43.35
HEXO (HEXO) $0.348B 0.00
Cytosorbents (CTSO) United States $0.344B 0.00
Viemed Healthcare (VMD) United States $0.325B 11.56
Utah Medical Products (UTMD) United States $0.299B 27.26
InfuSystems Holdings (INFU) United States $0.269B 51.19
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.246B 0.00
Organigram Holdings (OGI) Canada $0.237B 0.00
Bovie Medical (APYX) United States $0.201B 0.00
Exagen (XGN) United States $0.183B 0.00
Wound Management Technologies (SMTI) United States $0.179B 0.00
Female Health (VERU) United States $0.177B 0.00
Chimerix (CMRX) United States $0.172B 0.00
Fonar (FONR) United States $0.129B 17.10
Liberty Health Sciences (LHSIF) United States $0.118B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
Evolus (EOLS) United States $0.099B 0.00
Capricor Therapeutics (CAPR) United States $0.082B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.073B 0.00
Trinity Biotech (TRIB) Ireland $0.066B 12.55
United-Guardian (UG) United States $0.066B 14.72
Brainsway (BWAY) Israel $0.062B 0.00
Rockwell Medical (RMTI) United States $0.061B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.060B 0.00
Nephros (NEPH) United States $0.058B 0.00
ImmuCell (ICCC) United States $0.038B 0.00
MTech Acquisition (KERN) United States $0.035B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.021B 0.00
FSD PHARMA INC (HUGE) Canada $0.020B 0.00
NF Energy Saving (BIMI) China $0.019B 0.00
Akers Biosciences Inc (AKER) United States $0.017B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00