Grupo Supervielle - 3 Year Stock Price History | SUPV

Historical daily share price chart and data for Grupo Supervielle since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Grupo Supervielle as of March 20, 2019 is 7.44.
Grupo Supervielle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.2537 8.4900 11.3100 7.2700 7.4400 -14.29%
2018 17.4917 30.0930 32.8278 5.3300 8.6800 -70.23%
2017 19.4589 13.2800 29.9140 13.2800 29.1582 123.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.557B $0.861B
Grupo Supervielle SA is a private domestically-owned financial group primarily in Argentina. The Company owns Banco Supervielle S.A., an Argentine private domestically-owned bank which operates primary in the City of Buenos Aires and the Greater Buenos Aires metropolitan area, Mendoza and San Luis. Grupo Supervielle SA is based in Bueno Aires, Argentina.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $164.923B 13.14
Royal Bank Of Canada (RY) Canada $111.840B 11.68
Toronto Dominion Bank (TD) Canada $104.509B 11.45
HDFC Bank (HDB) India $96.900B 36.29
Itau Unibanco Holding (ITUB) Brazil $92.671B 13.13
Banco Santander (SAN) Spain $80.844B 9.16
Banco Bradesco SA (BBD) Brazil $79.453B 13.04
Mitsubishi UFJ Financial (MUFG) Japan $68.089B 6.92
Bank Of Nova Scotia (BNS) Canada $67.680B 10.26
Westpac Banking (WBK) Australia $64.505B 0.00
Lloyds Banking Group (LYG) United Kingdom $61.620B 2.51
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.047B 7.22
Bank Of Montreal (BMO) Canada $49.681B 10.96
UBS Group AG (UBS) Switzerland $48.449B 9.52
ING Group (ING) Netherlands $48.333B 8.75
Banco Santander Brasil SA (BSBR) Brazil $45.741B 14.35
Royal Bank Scotland (RBS) United Kingdom $43.554B 14.76
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.713B 9.39
Mizuho Financial (MFG) Japan $39.305B 8.61
Barclays (BCS) United Kingdom $37.813B 7.49
Canadian Imperial Bank Of Commerce (CM) Canada $37.798B 9.20
ICICI Bank (IBN) India $36.712B 52.09
Banco Bradesco SA (BBDO) Brazil $34.775B 11.37
Credit Suisse Group (CS) Switzerland $31.592B 15.65
Credicorp (BAP) Bermuda $19.885B 16.39
Deutsche Bank Aktiengesellschaft (DB) Germany $18.704B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.190B 7.08
Banco De Chile (BCH) Chile $15.521B 16.70
KB Financial Group Inc (KB) South Korea $15.160B 4.89
Banco Santander Chile (BSAC) Chile $14.515B 15.33
BanColombia (CIB) Colombia $12.687B 14.49
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.531B 8.97
Grupo Financiero Galicia (GGAL) Argentina $4.122B 0.00
Macro Bank (BMA) Argentina $3.419B 6.31
Ita? CorpBanca (ITCB) Chile $3.120B 14.63
BBVA Banco Frances (BFR) Argentina $2.238B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 10.60
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.776B 10.90
Western New England Bancorp (WNEB) United States $0.263B 16.95
MFC Bancorp (MFCB) Ireland $0.091B 0.00
China Commercial Credit (GLG) China $0.010B 0.00