Sumo Logic - Stock Price History | SUMO

Historical daily share price chart and data for Sumo Logic since 2021 adjusted for splits. The latest closing stock price for Sumo Logic as of July 27, 2021 is 20.09.
  • The all-time high Sumo Logic stock closing price was 40.25 on February 16, 2021.
  • The Sumo Logic 52-week high stock price is 46.37, which is 130.8% above the current share price.
  • The Sumo Logic 52-week low stock price is 15.80, which is 21.4% below the current share price.
  • The average Sumo Logic stock price for the last 52 weeks is 23.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sumo Logic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 23.5642 26.8800 34.0700 17.2800 28.5800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.211B $0.203B
Sumo Logic Inc. provides software solutions. The company's Sumo Logic Continuous Intelligence Platform(TM) automates the collection, ingestion and analysis of application, infrastructure, security, and IoT data to derive actionable insights. Sumo Logic Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $360.407B 95.28
Snap (SNAP) United States $119.895B 0.00
Square (SQ) United States $119.302B 689.45
Zoom Video Communications (ZM) United States $109.944B 115.52
Snowflake (SNOW) United States $79.592B 0.00
Twilio (TWLO) United States $68.776B 0.00
CrowdStrike Holdings (CRWD) United States $59.801B 0.00
Workday (WDAY) United States $58.937B 0.00
Twitter (TWTR) United States $54.823B 152.64
Veeva Systems (VEEV) United States $50.216B 147.26
Pinterest (PINS) United States $48.713B 849.89
Cloudflare (NET) United States $36.259B 0.00
Atlassian (TEAM) United Kingdom $35.359B 2058.00
Datadog (DDOG) United States $33.857B 0.00
Unity Software (U) United States $28.869B 0.00
HubSpot (HUBS) United States $27.924B 0.00
Paycom Software (PAYC) United States $23.550B 169.40
Splunk (SPLK) United States $23.214B 0.00
MongoDB (MDB) United States $22.257B 0.00
Qualtrics (XM) United States $20.327B 0.00
Bill Holdings (BILL) United States $19.290B 0.00
Zendesk (ZEN) United States $17.816B 0.00
Nice (NICE) Israel $17.740B 60.90
StoneCo (STNE) Cayman Islands $17.551B 107.26
Coupa Software (COUP) United States $16.567B 0.00
Bentley Systems (BSY) United States $16.207B 0.00
Clarivate (CLVT) United Kingdom $15.651B 38.73
Ceridian HCM Holding (CDAY) United States $14.863B 9959.00
Avalara (AVLR) United States $14.512B 0.00
Five9 (FIVN) United States $13.299B 0.00
Chegg (CHGG) United States $12.411B 121.44
Asana (ASAN) United States $12.133B 0.00
McAfee (MCFE) $11.539B 0.00
F5 Networks (FFIV) United States $11.483B 27.25
Lightspeed POS (LSPD) Canada $11.302B 0.00
Kingdee Software Group (KGDEY) China $11.205B 0.00
Paylocity Holding (PCTY) United States $10.976B 181.51
Tuya (TUYA) China $10.333B 0.00
Smartsheet (SMAR) United States $9.306B 0.00
Appian (APPN) United States $8.849B 0.00
Anaplan (PLAN) United States $8.150B 0.00
BlackLine (BL) United States $6.690B 0.00
Workiva (WK) United States $6.590B 0.00
J2 Global (JCOM) United States $6.508B 16.74
Rapid7 (RPD) United States $6.317B 0.00
NCino (NCNO) United States $6.123B 0.00
Kingsoft Cloud Holdings (KC) China $5.936B 0.00
Duck Creek Technologies (DCT) United States $5.881B 0.00
Digital Turbine (APPS) United States $5.839B 90.68
DigitalOcean Holdings (DOCN) United States $5.810B 0.00
Olo (OLO) United States $5.489B 0.00
Alteryx (AYX) United States $5.446B 0.00
DoubleVerify Holdings (DV) United States $5.425B 0.00
Everbridge (EVBG) United States $5.299B 0.00
Compass (COMP) United States $5.267B 0.00
Fastly (FSLY) United States $5.181B 0.00
Tenable Holdings (TENB) United States $4.783B 0.00
AppFolio (APPF) United States $4.774B 31.45
Cloudera (CLDR) United States $4.635B 0.00
New Relic (NEWR) United States $4.562B 0.00
Datto Holding (MSP) United States $4.238B 0.00
JFrog (FROG) United States $4.170B 0.00
Magnite (MGNI) United States $4.038B 0.00
Box (BOX) United States $3.790B 0.00
Mimecast (MIME) United Kingdom $3.592B 112.49
SolarWinds (SWI) United States $3.516B 13.73
PagerDuty (PD) United States $3.459B 0.00
Covetrus (CVET) United States $3.417B 38.49
2U (TWOU) United States $3.379B 0.00
Sogou (SOGO) China $3.376B 0.00
Calix (CALX) United States $3.006B 35.17
8x8 Inc (EGHT) United States $2.895B 0.00
Domo (DOMO) United States $2.862B 0.00
Vertex (VERX) United States $2.810B 0.00
SEMrush Holdings (SEMR) United States $2.699B 0.00
Zuora (ZUO) United States $2.161B 0.00
Docebo (DCBO) $2.103B 0.00
E2open Parent Holdings (ETWO) United States $2.098B 0.00
Evolent Health (EVH) United States $1.944B 0.00
Yalla Group (YALA) $1.894B 0.00
Micro Focus (MFGP) United Kingdom $1.856B 0.00
ON24 (ONTF) United States $1.829B 0.00
Porch (PRCH) United States $1.747B 0.00
PubMatic (PUBM) $1.606B 0.00
Cognyte Software (CGNT) Israel $1.606B 0.00
Monday (MNDY) Israel $1.548B 0.00
Paya Holdings (PAYA) United States $1.461B 144.13
Thryv Holdings (THRY) $1.146B 0.00
Upland Software (UPLD) United States $1.144B 52.06
Model N (MODN) United States $1.135B 0.00
Materialise (MTLS) Belgium $1.022B 0.00
I3 Verticals (IIIV) United States $1.022B 81.49
ONESPAN INC (OSPN) United States $0.986B 0.00
Inseego (INSG) United States $0.874B 0.00
Arco Platform (ARCE) Brazil $0.829B 343.38
Karooooo (KARO) Singapore $0.814B 0.00
Cloopen (RAAS) China $0.785B 0.00
Rimini Street (RMNI) United States $0.709B 41.60
GAN (GAN) United States $0.670B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.560B 0.00
Arlo Technologies (ARLO) United States $0.514B 0.00
Qutoutiao (QTT) China $0.485B 0.00
Benefitfocus (BNFT) United States $0.436B 0.00
GTY Technology Holdings (GTYH) United States $0.394B 0.00
EGain (EGAN) United States $0.361B 52.82
Castlight Health, Inc (CSLT) United States $0.355B 0.00
MiX Telematics (MIXT) South Africa $0.325B 24.82
Rekor Systems (REKR) United States $0.320B 0.00
Cheetah Mobile (CMCM) China $0.289B 3.24
VirnetX Holding Corp (VHC) United States $0.282B 0.00
Aurora Mobile (JG) China $0.267B 0.00
Jiayin Group (JFIN) China $0.241B 5.19
BlueCity Holdings (BLCT) China $0.220B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Waitr Holdings (WTRH) United States $0.183B 9.65
Support (SPRT) United States $0.162B 224.67
Audioeye (AEYE) United States $0.153B 0.00
Verb Technology (VERB) United States $0.148B 0.00
Virtual Piggy (RPMT) United States $0.142B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.133B 0.00
Synchronoss Technologies (SNCR) United States $0.125B 0.00
Brain Resource (BRRZY) United States $0.108B 0.00
RealNetworks (RNWK) United States $0.089B 0.00
RESAAS Services (RSASF) Canada $0.083B 0.00
Phunware┬┐ (PHUN) United States $0.078B 0.00
Oblong (OBLG) United States $0.068B 0.00
MIND C.T.I (MNDO) Israel $0.067B 11.97
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.055B 0.00
NXT-ID (NXTD) United States $0.048B 0.00
Shiftpixy (PIXY) United States $0.046B 0.00
Amesite (AMST) United States $0.044B 0.00
CYREN (CYRN) Israel $0.043B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
SCWorx (WORX) United States $0.018B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00