Spirit Of Texas Bancshares - Stock Price History | STXB

Historical daily share price chart and data for Spirit Of Texas Bancshares since 2020 adjusted for splits. The latest closing stock price for Spirit Of Texas Bancshares as of April 08, 2020 is 9.98.
  • The all-time high Spirit Of Texas Bancshares stock closing price was 23.33 on January 06, 2020.
  • The Spirit Of Texas Bancshares 52-week high stock price is 23.48, which is 135.3% above the current share price.
  • The Spirit Of Texas Bancshares 52-week low stock price is 8.98, which is 10% below the current share price.
  • The average Spirit Of Texas Bancshares stock price for the last 52 weeks is 20.72.
Spirit Of Texas Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.8118 22.6000 23.1800 20.4500 23.0000 0.97%
2018 21.0558 21.8500 22.7800 18.4500 22.7800 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.176B $0.110B
Spirit of Texas Bancshares Inc. is a bank holding company. It offers commercial and retail banking services. The company provides checking and savings accounts; commercial, consumer, mortgage, SBA and foreign national lending services and treasury management services. It operates primarily in College Station, Colleyville, Conroe, Dallas, Fort Worth, Grapevine, Clear Lake, Post Oak Road, Richmond Ave, Stafford, Magnolia, Tomball, Woodlands Central, Woodlands North and Woodlands West. Spirit of Texas Bancshares Inc. is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $8.990B 6.06
First Citizens BancShares (FCNCA) United States $3.302B 7.66
Popular (BPOP) United States $3.226B 5.30
Pinnacle Financial Partners (PNFP) United States $2.894B 7.05
Synovus Financial (SNV) United States $2.570B 4.49
First Horizon National (FHN) United States $2.522B 4.84
United Bankshares (UBSI) United States $2.439B 9.42
F.N.B (FNB) United States $2.389B 6.13
BancorpSouth Bank (BXS) United States $2.039B 7.77
Home BancShares (HOMB) United States $2.009B 6.99
Simmons First National (SFNC) United States $2.006B 6.46
CenterState Bank (CSFL) United States $1.961B 7.43
IBERIABANK (IBKC) United States $1.918B 5.21
South State (SSB) United States $1.797B 9.54
Hancock Whitney (HWC) United States $1.751B 4.90
Ameris Bancorp (ABCB) United States $1.585B 6.02
WesBanco (WSBC) United States $1.568B 7.62
Trustmark (TRMK) United States $1.548B 10.26
Hilltop Holdings (HTH) United States $1.367B 6.19
Towne Bank (TOWN) United States $1.339B 9.55
Renasant (RNST) United States $1.315B 7.94
First BanCorp (FBP) United States $1.104B 6.86
Independent Bank (IBTX) United States $1.077B 4.93
City Holding (CHCO) United States $1.061B 12.00
Seacoast Banking Of Florida (SBCF) United States $0.923B 8.87
National Bank Holdings (NBHC) United States $0.740B 9.30
Veritex Holdings (VBTX) United States $0.694B 6.00
Carolina Financial (CARO) United States $0.671B 9.01
Cadence Bancorp (CADE) United States $0.667B 3.05
First Bancorp (FBNC) United States $0.660B 7.29
Stock Yards Bancorp (SYBT) United States $0.640B 9.78
Republic Bancorp (RBCAA) United States $0.607B 7.27
Mercantil Bank Holding (AMTB) United States $0.598B 11.52
Community Trust Bancorp (CTBI) United States $0.575B 8.89
Triumph Bancorp (TBK) United States $0.575B 10.60
Origin Bancorp (OBNK) United States $0.468B 8.70
Allegiance Bancshares (ABTX) United States $0.466B 9.06
Live Oak Bancshares (LOB) United States $0.453B 23.89
CBTX (CBTX) United States $0.433B 8.54
First Community Bancshares (FCBC) United States $0.392B 10.08
First Bancshares (FBMS) United States $0.347B 6.61
Franklin Financial Network (FSB) United States $0.324B 10.15
Customers Bancorp (CUBI) United States $0.309B 4.37
Capital City Bank Group (CCBG) United States $0.305B 9.89
MetroCity Bankshares (MCBS) United States $0.280B 0.00
HomeTrust Bancshares (HTBI) United States $0.242B 8.57
South Plains Financial (SPFI) United States $0.240B 7.86
American National Bankshares (AMNB) United States $0.235B 7.02
Home Bancorp (HBCP) United States $0.224B 8.04
Summit Financial (SMMF) United States $0.216B 6.52
Southern National Bancorp Of Virginia (SONA) United States $0.216B 6.00
National Bankshares (NKSH) United States $0.201B 11.66
Southern First Bancshares (SFST) United States $0.195B 7.06
Capstar Financial Holdings (CSTR) United States $0.176B 7.24
Premier Financial Bancorp (PFBI) United States $0.163B 6.75
Fvcbankcorp (FVCB) United States $0.148B 10.09
Chemung Financial Corp (CHMG) United States $0.138B 8.80
Investar Holding (ISTR) United States $0.134B 6.77
First Guaranty Bancshares (FGBI) United States $0.132B 8.61
Auburn National Bancorporation (AUBN) United States $0.131B 13.58
C&F Financial (CFFI) United States $0.131B 6.31
Reliant Bancorp (RBNC) United States $0.122B 6.70
First Community (FCCO) United States $0.113B 10.53
Truxton (TRUX) $0.112B 11.45
Colony Bankcorp (CBAN) United States $0.108B 8.40
Citizens Holding (CIZN) United States $0.106B 16.49
Peoples Bancorp Of North Carolina (PEBK) United States $0.103B 7.39
Chesapeake Financial Shares (CPKF) United States $0.084B 7.41
Bank Of South Carolina (BKSC) United States $0.078B 10.73
Old Point Financial (OPOF) United States $0.073B 9.34
First National (FXNC) United States $0.073B 7.56
Commonwealth Business Bank (CBBI) United States $0.069B 5.22
Bank7 (BSVN) United States $0.064B 8.41
South Atlantic Bancshares (SABK) $0.064B 10.63
Madison County Financial (MCBK) United States $0.061B 11.50
COMMNTY FST BCS (CFBI) United States $0.047B 209.33
Fauquier Bankshares (FBSS) United States $0.046B 6.76
Village Bank And Trust Financial (VBFC) United States $0.041B 9.20
Bank Of The James Financial (BOTJ) United States $0.040B 7.29
First US Bancshares (FUSB) United States $0.036B 8.70
OptimumBank Holdings (OPHC) United States $0.007B 0.00