Spirit of Texas Bancshares, Inc. - 4 Year Stock Price History | STXB
Historical daily share price chart and data for Spirit of Texas Bancshares, Inc. from 2018 to 2022 adjusted for splits and dividends. STXB was delisted after April 08, 2022.
- The latest closing stock price for Spirit of Texas Bancshares, Inc. on April 08, 2022 is 25.55.
- The all-time high Spirit of Texas Bancshares, Inc. closing stock price was 31.34 on January 07, 2022.
| Spirit of Texas Bancshares, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 28.2977 | 29.2844 | 31.3356 | 25.5500 | 25.5500 | -10.84% |
| 2021 | 22.9518 | 16.4384 | 29.1549 | 16.3993 | 28.6571 | 75.26% |
| 2020 | 13.6639 | 22.4906 | 22.5874 | 8.7329 | 16.3508 | -26.57% |
| 2019 | 21.1175 | 21.8806 | 22.4422 | 19.7991 | 22.2679 | 0.97% |
