STORE Capital - 5 Year Stock Price History | STOR

Historical daily share price chart and data for STORE Capital since 2014 adjusted for splits. The latest closing stock price for STORE Capital as of May 20, 2019 is 33.77.
  • The all-time high STORE Capital stock price is 34.11, which is 1% above the current share price.
  • The STORE Capital 52-week high stock price is 34.11, which is 1% above the current share price.
  • The STORE Capital 52-week low stock price is 25.21, which is 25.3% below the current share price.
  • The average STORE Capital stock price for the last 52 weeks is 29.45.
STORE Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.1421 27.4600 34.1100 27.4600 33.7700 19.29%
2018 26.1529 24.6473 30.4975 21.4806 28.3100 13.98%
2017 22.2966 22.4475 24.8568 18.1769 24.8381 10.65%
2016 23.5776 19.8346 27.7258 19.5034 22.4475 11.03%
2015 18.4615 17.8106 20.3226 16.8277 20.2180 12.57%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $7.739B $0.541B
STORE Capital Corporation is an internally managed net-lease real estate investment trust. It is engaged in the acquisition, investment and management of Single Tenant Operational Real Estate (STORE properties). The Company provides net-lease solutions principally to middle-market and larger companies that own STORE Properties. It invests in single-tenant real estate such as chain restaurants, supermarkets, health clubs, and education, retail, service, and distribution facilities. STORE Capital Corporation is based in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $53.903B 14.18
Equinix (EQIX) United States $39.646B 22.85
Realty Income (O) United States $21.807B 21.51
Regency Centers (REG) United States $11.217B 17.39
Federal Realty Investment Trust (FRT) United States $9.821B 20.94
National Retail Properties (NNN) United States $8.664B 19.87
Kimco Realty (KIM) United States $7.635B 12.48
EPR Properties (EPR) United States $5.895B 12.60
Macerich (MAC) United States $5.895B 10.84
Brixmor Property Group (BRX) United States $5.400B 10.01
Weingarten Realty Investors (WRI) United States $3.722B 13.03
Taubman Centers (TCO) United States $3.060B 13.45
Agree Realty (ADC) United States $2.796B 23.47
Retail Properties Of America (RPAI) United States $2.688B 12.11
SITE CENTERS CORP (SITC) United States $2.464B 9.41
Acadia Realty Trust (AKR) United States $2.362B 20.10
American Assets Trust (AAT) United States $2.216B 21.57
Urban Edge Properties (UE) United States $2.176B 14.23
Retail Opportunity Investments (ROIC) United States $2.005B 15.52
Brookfield Property REIT (BPR) United States $1.863B 0.00
Tanger Factory Outlet Centers (SKT) United States $1.738B 7.57
Kite Realty Group Trust (KRG) United States $1.367B 8.44
Saul Centers (BFS) United States $1.239B 16.67
Washington Prime Group (WPG) United States $0.910B 3.41
Urstadt Biddle Properties (UBA) United States $0.902B 15.19
Urstadt Biddle Properties (UBP) United States $0.702B 11.81
Pennsylvania Real Estate Investment Trust (PEI) United States $0.563B 4.79
CBL & Associates Properties (CBL) United States $0.212B 0.76
Wheeler Real Estate Investment Trust (WHLR) United States $0.022B 3.47