STORE Capital - Stock Price History | STOR

Historical daily share price chart and data for STORE Capital since 2019 adjusted for splits. The latest closing stock price for STORE Capital as of December 06, 2019 is 39.41.
  • The all-time high STORE Capital stock closing price was 40.80 on November 26, 2019.
  • The STORE Capital 52-week high stock price is 40.96, which is 3.9% above the current share price.
  • The STORE Capital 52-week low stock price is 27.35, which is 30.6% below the current share price.
  • The average STORE Capital stock price for the last 52 weeks is 34.52.
STORE Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.8891 25.8400 30.8500 22.5200 28.3100 8.72%
2017 24.0716 24.7100 26.3700 19.7700 26.0400 5.38%
2016 26.6272 22.7600 31.1900 22.3800 24.7100 6.51%
2015 21.8125 21.4300 23.7700 19.7900 23.2000 7.36%
2014 20.6750 19.5000 22.0400 19.5000 21.6100 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $9.416B $0.541B
STORE Capital Corporation is an internally managed net-lease real estate investment trust. It is engaged in the acquisition, investment and management of Single Tenant Operational Real Estate (STORE properties). The Company provides net-lease solutions principally to middle-market and larger companies that own STORE Properties. It invests in single-tenant real estate such as chain restaurants, supermarkets, health clubs, and education, retail, service, and distribution facilities. STORE Capital Corporation is based in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
Simon Property (SPG) United States $47.791B 12.11
Equinix (EQIX) United States $45.522B 25.05
Realty Income (O) United States $24.750B 23.29
KLEPIERRE SA (KLPEF) France $11.254B 0.00
Regency Centers (REG) United States $10.819B 16.56
Federal Realty Investment Trust (FRT) United States $9.890B 20.72
National Retail Properties (NNN) United States $9.459B 20.34
Kimco Realty (KIM) United States $8.981B 14.67
Brixmor Property Group (BRX) United States $6.526B 11.84
EPR Properties (EPR) United States $5.549B 12.70
Weingarten Realty Investors (WRI) United States $4.130B 15.07
SmartCentres Real Estate Investment Trust (CWYUF) Canada $4.115B 14.35
Macerich (MAC) United States $3.804B 7.36
Agree Realty (ADC) United States $3.129B 24.75
Retail Properties Of America (RPAI) United States $3.000B 13.24
American Assets Trust (AAT) United States $2.849B 22.52
SITE CENTERS CORP (SITC) United States $2.799B 11.65
Urban Edge Properties (UE) United States $2.466B 16.95
Acadia Realty Trust (AKR) United States $2.310B 18.58
Retail Opportunity Investments (ROIC) United States $2.102B 16.32
Taubman Centers (TCO) United States $1.942B 8.67
Kite Realty Group Trust (KRG) United States $1.609B 11.01
Tanger Factory Outlet Centers (SKT) United States $1.458B 6.65
Brookfield Property REIT (BPR) United States $1.226B 0.00
Saul Centers (BFS) United States $1.198B 16.01
Urstadt Biddle Properties (UBA) United States $0.975B 17.35
Urstadt Biddle Properties (UBP) United States $0.770B 13.70
Washington Prime Group (WPG) United States $0.709B 3.06
Pennsylvania Real Estate Investment Trust (PEI) United States $0.400B 4.20
CBL & Associates Properties (CBL) United States $0.175B 0.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.020B 3.87