STORE Capital Corporation - 9 Year Stock Price History | STOR
Historical daily share price chart and data for STORE Capital Corporation from 2014 to 2023 adjusted for splits and dividends. STOR was delisted after February 02, 2023.
- The latest closing stock price for STORE Capital Corporation on February 02, 2023 is 32.21.
- The all-time high STORE Capital Corporation closing stock price was 35.11 on November 26, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STORE Capital Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
32.1405 |
32.0900 |
32.2100 |
32.0700 |
32.2100 |
0.47% |
2022 |
29.0912 |
33.2360 |
33.2360 |
24.1213 |
32.0600 |
-2.98% |
2021 |
31.9804 |
29.5130 |
34.5166 |
27.8765 |
33.0439 |
5.77% |
2020 |
24.2122 |
31.3482 |
34.7879 |
12.9020 |
31.2415 |
-3.42% |
2019 |
29.7257 |
22.9518 |
35.1061 |
22.9518 |
32.3471 |
36.70% |
2018 |
21.8594 |
20.6009 |
25.4907 |
17.9540 |
23.6623 |
13.98% |
2017 |
18.6361 |
18.7622 |
20.7760 |
15.1928 |
20.7604 |
10.65% |
2016 |
19.7068 |
16.5783 |
23.1740 |
16.3015 |
18.7622 |
11.03% |
2015 |
15.4306 |
14.8866 |
16.9862 |
14.0651 |
16.8988 |
12.57% |