SunTrust Banks - 32 Year Stock Price History | STI

Historical daily share price chart and data for SunTrust Banks since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SunTrust Banks as of March 21, 2019 is 60.17.
SunTrust Banks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.5242 51.8700 66.6600 51.8700 60.1700 19.29%
2018 65.6122 62.6772 73.2774 46.9000 50.4400 -19.19%
2017 54.9528 52.4093 63.8078 50.2122 62.4163 20.48%
2016 39.6772 38.3534 53.2593 28.9265 51.8048 31.10%
2015 38.0715 37.6604 41.3551 33.1299 39.5157 4.50%
2014 34.6186 32.3654 38.5267 31.1861 37.8138 15.91%
2013 28.1709 25.6540 32.6224 23.7777 32.6224 31.24%
2012 21.4644 16.1042 26.5253 16.1042 24.8562 61.50%
2011 20.8344 26.1337 28.1646 13.7390 15.3912 -39.65%
2010 22.1758 17.6352 27.4911 17.6352 25.5028 45.68%
2009 15.2388 25.4013 25.4013 5.6881 17.5058 -30.20%
2008 37.6886 47.4252 53.9796 18.4120 25.0787 -48.81%
2007 61.4715 64.0383 69.6234 47.8956 48.9932 -23.27%
2006 57.0934 54.2225 64.6054 51.3294 63.8493 19.81%
2005 52.0647 51.7287 54.7474 47.8404 53.2923 1.50%
2004 48.3238 48.8125 52.8373 42.9621 52.5033 6.36%
2003 41.3764 39.3541 49.3856 34.8474 49.3649 29.36%
2002 41.9338 40.4618 45.9960 34.4650 38.1607 -6.74%
2001 41.5012 39.3540 46.2962 37.6789 40.9187 2.01%
2000 33.0884 40.0486 41.1339 26.9025 40.1117 -5.84%
1999 41.9540 46.6231 48.4000 37.9442 42.5993 -8.18%
1998 43.5861 42.4409 52.6127 33.2008 46.3927 8.73%
1997 34.9797 28.6149 44.7961 26.2959 42.6681 47.23%
1996 22.7913 19.9220 30.4508 18.5904 28.9797 46.78%
1995 16.8754 13.5364 20.0690 13.3254 19.7433 46.25%
1994 13.2211 12.4515 14.2728 12.0927 13.4998 9.62%
1993 12.0682 11.9971 13.2775 11.2639 12.3147 5.58%
1992 10.3030 10.0967 11.9971 8.8879 11.6638 12.62%
1991 7.8469 5.4777 10.3564 5.2888 10.3564 80.76%
1990 5.1354 5.5048 5.9791 4.1437 5.7295 3.49%
1989 5.5010 4.6802 6.4436 4.6802 5.5362 19.00%
1988 5.0064 4.3038 5.5792 4.3038 4.6521 12.54%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $27.172B $10.431B
SunTrust Banks, Inc. is a purpose-driven company dedicated to Lighting the Way to Financial Well-Being for the people, businesses, and communities it serves. It operates through three segments: Consumer Banking and Private Wealth Management, Wholesale Banking, and Mortgage Banking. Its flagship subsidiary, SunTrust Bank, operates an extensive branch and ATM network throughout the high-growth Southeast and Mid-Atlantic states, along with 24-hour digital access. Certain business lines serve consumer, commercial, corporate, and institutional clients nationally. SunTrust had total assets of $208 billion and total deposits of $163 billion. The Company provides deposit, credit, trust, investment, mortgage, asset management, securities brokerage, and capital market services. SunTrust leads onUp, a national movement inspiring Americans to build financial confidence.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $358.708B 11.64
Bank Of America (BAC) United States $293.379B 10.97
Wells Fargo (WFC) United States $245.839B 11.10
Citigroup (C) United States $165.255B 9.67
U.S Bancorp (USB) United States $80.605B 12.28
PNC Financial Services (PNC) United States $56.910B 11.70
Bank Of New York Mellon (BK) United States $49.633B 12.44
BB&T (BBT) United States $36.679B 11.83
State Street (STT) United States $25.847B 9.45
M&T Bank (MTB) United States $22.679B 12.06
Northern Trust (NTRS) United States $20.194B 13.73
Fifth Third Bancorp (FITB) United States $17.162B 10.46
KeyCorp (KEY) United States $16.675B 9.45
Comerica (CMA) United States $12.199B 10.65
BankUnited (BKU) United States $3.368B 11.09