SunTrust Banks - 31 Year Stock Price History | STI

Historical daily share price chart and data for SunTrust Banks since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SunTrust Banks as of November 15, 2018 is 63.20.
SunTrust Banks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 68.3128 64.1151 74.7100 58.8300 63.2000 -1.02%
2017 56.2135 53.6117 65.2717 51.3642 63.8482 20.48%
2016 40.5874 39.2333 54.4812 29.5901 52.9933 31.10%
2015 38.9450 38.5243 42.3038 33.8900 40.4222 4.50%
2014 35.4128 33.1079 39.4106 31.9016 38.6813 15.91%
2013 28.8172 26.2426 33.3708 24.3232 33.3708 31.24%
2012 21.9568 16.4737 27.1338 16.4737 25.4264 61.50%
2011 21.3124 26.7332 28.8107 14.0542 15.7443 -39.65%
2010 22.6845 18.0398 28.1218 18.0398 26.0879 45.68%
2009 15.5884 25.9841 25.9841 5.8186 17.9074 -30.20%
2008 38.5532 48.5132 55.2179 18.8344 25.6541 -48.81%
2007 62.8817 65.5075 71.2206 48.9944 50.1172 -23.27%
2006 58.4032 55.4665 66.0875 52.5070 65.3141 19.81%
2005 53.2592 52.9155 56.0034 48.9379 54.5150 1.50%
2004 49.4324 49.9324 54.0495 43.9477 53.7078 6.36%
2003 42.3256 40.2569 50.5186 35.6468 50.4974 29.36%
2002 42.8958 41.3901 47.0512 35.2556 39.0362 -6.74%
2001 42.4533 40.2568 47.3583 38.5434 41.8574 2.01%
2000 33.8475 40.9674 42.0775 27.5197 41.0319 -5.84%
1999 42.9165 47.6927 49.5103 38.8147 43.5766 -8.18%
1998 44.5860 43.4146 53.8197 33.9625 47.4570 8.73%
1997 35.7822 29.2714 45.8238 26.8992 43.6469 47.23%
1996 23.3141 20.3791 31.1494 19.0169 29.6446 46.78%
1995 17.2625 13.8469 20.5294 13.6311 20.1963 46.25%
1994 13.5244 12.7372 14.6002 12.3701 13.8095 9.62%
1993 12.3451 12.2723 13.5821 11.5223 12.5972 5.58%
1992 10.5394 10.3283 12.2723 9.0918 11.9314 12.62%
1991 8.0270 5.6034 10.5940 5.4101 10.5940 80.75%
1990 5.2533 5.6310 6.1163 4.2387 5.8610 3.49%
1989 5.6272 4.7875 6.5915 4.7875 5.6632 19.00%
1988 5.1212 4.4026 5.7072 4.4026 4.7588 12.53%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $28.539B $9.741B
SunTrust Banks, Inc. is a purpose-driven company dedicated to Lighting the Way to Financial Well-Being for the people, businesses, and communities it serves. It operates through three segments: Consumer Banking and Private Wealth Management, Wholesale Banking, and Mortgage Banking. Its flagship subsidiary, SunTrust Bank, operates an extensive branch and ATM network throughout the high-growth Southeast and Mid-Atlantic states, along with 24-hour digital access. Certain business lines serve consumer, commercial, corporate, and institutional clients nationally. SunTrust had total assets of $208 billion and total deposits of $163 billion. The Company provides deposit, credit, trust, investment, mortgage, asset management, securities brokerage, and capital market services. SunTrust leads onUp, a national movement inspiring Americans to build financial confidence.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $376.108B 12.51
Bank Of America (BAC) United States $284.365B 11.66
Wells Fargo (WFC) United States $257.253B 12.27
Citigroup (C) United States $166.489B 10.25
U.S Bancorp (USB) $86.768B 13.73
PNC Financial Services (PNC) United States $62.565B 13.22
Bank Of New York Mellon (BK) United States $47.659B 11.76
BB&T (BBT) United States $39.356B 13.27
State Street (STT) United States $26.955B 9.64
M&T Bank (MTB) United States $23.510B 13.45
Northern Trust (NTRS) United States $21.504B 15.52
KeyCorp (KEY) United States $19.056B 11.30
Fifth Third Bancorp (FITB) United States $18.154B 11.73
Comerica (CMA) United States $13.382B 12.58
BankUnited (BKU) United States $3.547B 10.27