SunTrust Banks - 32 Year Stock Price History | STI

Historical daily share price chart and data for SunTrust Banks since 1987 adjusted for splits. The latest closing stock price for SunTrust Banks as of September 17, 2019 is 68.09.
  • The all-time high SunTrust Banks stock closing price was 90.61 on May 22, 2007.
  • The SunTrust Banks 52-week high stock price is 71.40, which is 4.9% above the current share price.
  • The SunTrust Banks 52-week low stock price is 46.05, which is 32.4% below the current share price.
  • The average SunTrust Banks stock price for the last 52 weeks is 62.00.
SunTrust Banks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.4254 51.8700 68.6500 51.8700 68.0900 34.99%
2018 67.1246 64.8600 74.7100 46.9000 50.4400 -21.91%
2017 57.6107 55.4900 66.0300 52.3000 64.5900 17.76%
2016 42.4652 41.5800 56.3900 31.3600 54.8500 28.03%
2015 41.7567 41.7300 45.3500 36.7100 42.8400 2.24%
2014 38.7569 36.5200 42.6900 34.7300 41.9000 13.83%
2013 31.9708 29.2600 36.8100 27.1200 36.8100 29.84%
2012 24.5802 18.5200 30.3100 18.5200 28.3500 60.17%
2011 24.0765 30.2400 32.5900 15.8000 17.7000 -40.02%
2010 25.6826 20.4400 31.8500 20.4400 29.5100 45.44%
2009 17.7339 29.9200 29.9200 6.7000 20.2900 -31.31%
2008 46.9189 60.4900 68.8500 22.4500 29.5400 -52.73%
2007 80.0402 84.7000 90.6100 61.0900 62.4900 -26.00%
2006 76.7362 74.0300 85.4500 70.0800 84.4500 16.07%
2005 72.2249 72.7900 75.7300 65.8000 72.7600 -1.52%
2004 69.0354 70.7000 76.4100 61.8000 73.8800 3.33%
2003 60.7787 58.7000 71.5500 51.5600 71.5000 25.61%
2002 63.4665 62.0000 70.0000 51.7900 56.9200 -9.22%
2001 64.4422 61.8100 71.8100 58.1000 62.7000 -0.48%
2000 52.7737 64.6900 65.5600 42.5600 63.0000 -8.44%
1999 68.5039 76.8800 79.8100 62.2500 68.8100 -10.05%
1998 72.4416 71.0000 87.4400 54.9400 76.5000 7.17%
1997 58.9478 48.6300 74.9400 44.5000 71.3800 44.93%
1996 39.1134 34.5600 51.7500 32.2500 49.2500 43.80%
1995 29.6241 24.0650 34.8150 23.6900 34.2500 42.71%
1994 23.8398 22.7500 25.5650 21.9400 24.0000 6.67%
1993 22.3616 22.5000 24.7500 20.7500 22.5000 2.86%
1992 19.5847 19.4400 22.5000 17.0000 21.8750 9.70%
1991 15.3215 10.8750 19.9400 10.5000 19.9400 75.30%
1990 10.4190 11.3750 12.1250 8.3150 11.3750 -0.57%
1989 11.5657 10.0000 13.4400 10.0000 11.4400 15.09%
1988 10.8867 9.5000 12.1250 9.5000 9.9400 8.93%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $30.476B $10.431B
SunTrust Banks, Inc. is a purpose-driven company dedicated to Lighting the Way to Financial Well-Being for the people, businesses, and communities it serves. It operates through three segments: Consumer Banking and Private Wealth Management, Wholesale Banking, and Mortgage Banking. Its flagship subsidiary, SunTrust Bank, operates an extensive branch and ATM network throughout the high-growth Southeast and Mid-Atlantic states, along with 24-hour digital access. Certain business lines serve consumer, commercial, corporate, and institutional clients nationally. SunTrust had total assets of $208 billion and total deposits of $163 billion. The Company provides deposit, credit, trust, investment, mortgage, asset management, securities brokerage, and capital market services. SunTrust leads onUp, a national movement inspiring Americans to build financial confidence.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $384.434B 12.58
Bank Of America (BAC) United States $280.831B 10.77
Wells Fargo (WFC) United States $215.547B 10.11
Citigroup (C) United States $159.015B 9.98
U.S Bancorp (USB) United States $88.372B 13.29
PNC Financial Services (PNC) United States $62.015B 12.59
Bank Of New York Mellon (BK) United States $44.211B 11.73
BB&T (BBT) United States $40.653B 12.48
State Street (STT) United States $22.783B 9.80
Northern Trust (NTRS) United States $21.261B 14.92
M&T Bank (MTB) United States $21.178B 11.26
Fifth Third Bancorp (FITB) United States $20.731B 10.63
KeyCorp (KEY) United States $18.330B 10.32
Comerica (CMA) United States $9.798B 8.38
BankUnited (BKU) United States $3.259B 11.62